CF Large Cap Index Historical Data

LCAP Page 22
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:46 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:45 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:44 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:43 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:42 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:41 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:40 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:39 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:38 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:37 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:36 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:35 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:34 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:33 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:32 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:31 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:30 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:29 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:28 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:27 PM $ 6.43
-0.04%
$ 4.05 million $ 40,841
2:26 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:25 PM $ 6.43
+0.00%
$ 4.05 million $ 40,841
2:24 PM $ 6.43
-0.18%
$ 4.05 million $ 39,881
2:23 PM $ 6.44
+0.00%
$ 4.05 million $ 39,881
2:22 PM $ 6.44
+0.00%
$ 4.05 million $ 39,881
2:21 PM $ 6.44
+0.00%
$ 4.05 million $ 39,881
2:20 PM $ 6.44
+0.00%
$ 4.05 million $ 39,881
2:19 PM $ 6.44
+0.00%
$ 4.06 million $ 39,881
2:18 PM $ 6.44
-0.28%
$ 4.06 million $ 39,881
2:17 PM $ 6.46
+0.00%
$ 4.06 million $ 39,296
2:16 PM $ 6.46
+0.00%
$ 4.06 million $ 39,296
2:15 PM $ 6.46
+0.00%
$ 4.06 million $ 39,296
2:14 PM $ 6.46
+0.00%
$ 4.07 million $ 39,296
2:13 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:12 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:11 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:10 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:09 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:08 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:07 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:06 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:05 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:04 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:03 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:02 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:01 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:00 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
1:59 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
1:58 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104