CF Large Cap Index Historical Data

LCAP Page 23
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:37 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:36 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:35 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:34 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:33 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:32 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:31 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:30 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:29 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:28 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:27 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:26 PM $ 6.64
+0.00%
$ 4.18 million $ 38,410
3:25 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:24 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:23 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:22 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:21 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:20 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:19 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:18 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:17 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:16 PM $ 6.64
+0.00%
$ 4.18 million $ 38,375
3:15 PM $ 6.64
+0.00%
$ 4.18 million $ 38,369
3:14 PM $ 6.64
+0.00%
$ 4.18 million $ 38,369
3:13 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:12 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:11 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:10 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:09 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:08 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:07 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:06 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:05 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:04 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:03 PM $ 6.64
+0.00%
$ 4.18 million $ 45,835
3:02 PM $ 6.64
+0.11%
$ 4.18 million $ 55,484
3:01 PM $ 6.63
+0.00%
$ 4.18 million $ 55,484
3:00 PM $ 6.63
+0.00%
$ 4.18 million $ 55,484
2:59 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:58 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:57 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:56 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:55 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:54 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:53 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:52 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:51 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:50 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
2:49 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484