CF Large Cap Index Historical Data

LCAP Page 30
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 5.4
+0.00%
$ 2.19 million $ 63,044
10:27 PM $ 5.4
+0.00%
$ 2.19 million $ 63,044
10:26 PM $ 5.4
+0.00%
$ 2.19 million $ 63,044
10:25 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:24 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:23 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:22 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:21 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:20 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:19 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:18 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:17 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:16 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:15 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:14 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:13 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:12 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:11 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:10 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:09 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:08 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:07 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:06 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:05 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:04 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:03 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:02 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:01 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
10:00 PM $ 5.4
+0.00%
$ 2.19 million $ 63,043
Download