CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 8.63
+4.58%
$ 5.59 million $ 368,549
Jan 1, 2026 $ 8.26
+0.99%
$ 5.35 million $ 270,955
Dec 31, 2025 $ 8.2
-0.24%
$ 5.29 million $ 548,880
Dec 30, 2025 $ 8.21
+0.49%
$ 5.32 million $ 531,957
Dec 29, 2025 $ 8.17
-0.41%
$ 5.29 million $ 484,691
Dec 28, 2025 $ 8.2
-0.15%
$ 5.31 million $ 433,193
Dec 27, 2025 $ 8.19
+0.39%
$ 5.32 million $ 438,004
Dec 26, 2025 $ 8.15
+0.50%
$ 5.29 million $ 427,794
Dec 25, 2025 $ 8.16
-0.78%
$ 5.25 million $ 371,968
Dec 24, 2025 $ 8.24
-0.26%
$ 5.32 million $ 367,373
Dec 23, 2025 $ 8.28
-0.96%
$ 5.35 million $ 363,422
Dec 22, 2025 $ 8.36
+0.17%
$ 5.41 million $ 329,164
Dec 21, 2025 $ 8.3
+0.16%
$ 5.4 million $ 275,532
Dec 20, 2025 $ 8.28
-0.24%
$ 5.36 million $ 377,338
Dec 19, 2025 $ 8.3
+3.77%
$ 5.37 million $ 273,592
Dec 18, 2025 $ 8
-0.09%
$ 5.18 million $ 1.58 million
Dec 17, 2025 $ 8.02
-3.54%
$ 5.18 million $ 1.48 million
Dec 16, 2025 $ 8.28
+0.82%
$ 5.39 million $ 1.42 million
Dec 15, 2025 $ 8.13
-4.02%
$ 5.32 million $ 1.34 million
Dec 14, 2025 $ 8.51
-1.27%
$ 5.48 million $ 1.24 million
Dec 13, 2025 $ 8.62
+0.30%
$ 5.58 million $ 1.21 million
Dec 12, 2025 $ 8.6
-2.63%
$ 5.57 million $ 1.21 million
Dec 11, 2025 $ 8.83
-1.62%
$ 5.72 million $ 1.13 million
Dec 10, 2025 $ 8.97
-1.76%
$ 5.79 million $ 901,338
Dec 9, 2025 $ 9.13
+4.02%
$ 5.85 million $ 806,915
Dec 8, 2025 $ 8.78
+1.57%
$ 5.63 million $ 686,130
Dec 7, 2025 $ 8.64
+1.21%
$ 5.53 million $ 642,983
Dec 6, 2025 $ 8.54
+0.16%
$ 5.48 million $ 459,475
Dec 5, 2025 $ 8.53
-4.44%
$ 5.53 million $ 430,055
Dec 4, 2025 $ 8.92
-2.93%
$ 5.79 million $ 465,897
Dec 3, 2025 $ 9.19
+4.59%
$ 5.91 million $ 422,461
Dec 2, 2025 $ 8.79
+6.88%
$ 5.65 million $ 242,558
Dec 1, 2025 $ 8.22
-6.01%
$ 5.27 million $ 414,783
Nov 30, 2025 $ 8.81
+0.93%
$ 5.6 million $ 238,109
Nov 29, 2025 $ 8.73
-0.87%
$ 5.61 million $ 211,333
Nov 28, 2025 $ 8.8
-0.32%
$ 5.64 million $ 212,060
Nov 27, 2025 $ 8.84
+0.25%
$ 5.68 million $ 11.05 million
Nov 26, 2025 $ 8.8
+1.22%
$ 5.68 million $ 11.04 million
Nov 25, 2025 $ 8.67
-0.69%
$ 5.54 million $ 19.01 million
Nov 24, 2025 $ 8.73
+5.02%
$ 5.49 million $ 18.92 million
Nov 23, 2025 $ 8.36
+2.74%
$ 5.27 million $ 18.34 million
Nov 22, 2025 $ 8.14
+0.54%
$ 5.17 million $ 17.99 million
Nov 21, 2025 $ 8.03
-4.08%
$ 5.11 million $ 18.01 million
Nov 20, 2025 $ 8.52
-2.71%
$ 5.26 million $ 18.13 million
Nov 19, 2025 $ 8.76
-3.04%
$ 5.48 million $ 18.05 million
Nov 18, 2025 $ 9.03
+2.57%
$ 5.6 million $ 18.22 million
Nov 17, 2025 $ 8.8
-2.80%
$ 5.38 million $ 17.9 million
Nov 16, 2025 $ 9.01
-2.35%
$ 5.53 million $ 17.84 million
Nov 15, 2025 $ 9.22
+0.39%
$ 5.64 million $ 17.91 million
Nov 14, 2025 $ 9.27
-2.98%
$ 5.61 million $ 17.98 million