Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $6.59
-1.96%
$4.15 million $57,436
Apr 26, 2026 $6.72
+0.89%
$4.23 million $21,717
Apr 25, 2026 $6.66
+0.05%
$4.19 million $3,129
Apr 24, 2026 $6.65
+0.15%
$4.19 million $15,458
Apr 23, 2026 $6.64
-1.53%
$4.18 million $84,430
Apr 22, 2026 $6.75
+2.67%
$4.25 million $57,221
Apr 21, 2026 $6.57
+0.13%
$4.14 million $36,420
Apr 20, 2026 $6.56
+2.22%
$4.13 million $58,373
Apr 19, 2026 $6.42
-2.59%
$4.04 million $34,012
Apr 18, 2026 $6.59
-2.73%
$4.15 million $30,616
Apr 17, 2026 $6.78
+3.11%
$4.27 million $63,603
Apr 16, 2026 $6.57
+1.10%
$4.14 million $57,506
Apr 15, 2026 $6.5
+1.10%
$4.09 million $33,337
Apr 14, 2026 $6.43
-1.58%
$4.05 million $68,280
Apr 13, 2026 $6.53
+5.62%
$4.11 million $74,139
Apr 12, 2026 $6.18
-3.09%
$3.9 million $34,163
Apr 11, 2026 $6.38
+0.66%
$4.02 million $26,179
Apr 10, 2026 $6.34
+1.89%
$3.99 million $19,743
Apr 9, 2026 $6.22
+0.20%
$3.92 million $42,505
Apr 8, 2026 $6.21
-1.77%
$3.91 million $48,408
Apr 7, 2026 $6.28
+4.66%
$3.96 million $72,762
Apr 6, 2026 $6
-0.35%
$3.78 million $51,533
Apr 5, 2026 $6.02
+1.83%
$3.79 million $26,133
Apr 4, 2026 $5.92
+0.05%
$3.73 million $12,752
Apr 3, 2026 $5.91
+0.32%
$3.72 million $15,067
Apr 2, 2026 $5.89
-2.74%
$3.71 million $45,168
Apr 1, 2026 $6.06
+0.82%
$3.82 million $56,093
Mar 31, 2026 $6.01
+2.03%
$3.79 million $56,314
Mar 30, 2026 $5.89
+0.78%
$3.71 million $43,768
Mar 29, 2026 $5.85
-0.72%
$3.68 million $8,508
Mar 28, 2026 $5.89
+0.70%
$3.71 million $8,682
Mar 27, 2026 $5.85
-3.75%
$3.68 million $29,259
Mar 26, 2026 $6.07
-3.96%
$3.83 million $35,052
Mar 25, 2026 $6.32
+0.55%
$3.98 million $32,018
Mar 24, 2026 $6.29
+0.00%
$3.96 million $40,787
Mar 23, 2026 $6.29
+3.66%
$3.96 million $315,960
Mar 22, 2026 $6.07
-1.54%
$3.82 million $64,531
Mar 21, 2026 $6.16
-1.97%
$3.88 million $11,449
Mar 20, 2026 $6.29
+0.13%
$3.96 million $28,781
Mar 19, 2026 $6.28
-1.28%
$3.95 million $66,349
Mar 18, 2026 $6.36
-4.69%
$4.01 million $79,256
Mar 17, 2026 $6.67
-0.78%
$4.2 million $92,099
Mar 16, 2026 $6.73
+4.72%
$4.24 million $114,134
Mar 15, 2026 $6.42
+3.17%
$4.04 million $42,256
Mar 14, 2026 $6.22
-0.21%
$3.92 million $62,774
Mar 13, 2026 $6.24
+0.72%
$3.93 million $78,683
Mar 12, 2026 $6.19
+0.36%
$3.9 million $52,063
Mar 11, 2026 $6.17
+1.22%
$3.89 million $145,825
Mar 10, 2026 $6.1
+1.98%
$3.84 million $125,510
Mar 9, 2026 $5.98
+1.97%
$3.76 million $66,072