Just a normal dude Historical Data

Dude Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅419
+4.83%
$ 4,192 $ 9,063
Mar 13, 7 AM $ 0.0₅44
+2.36%
$ 4,401 $ 16,496
Mar 13, 2 AM $ 0.0₅43
+0.00%
$ 4,296 $ 34,967
Mar 12, 1 PM $ 0.0000177
+0.00%
$ 17,682 $ 14,280
Mar 8, 1 PM $ 0.0₅332
-14.01%
$ 3,317 $ 4,489
Mar 8, 12 PM $ 0.0₅388
-3.05%
$ 3,881 $ 4,241
Feb 24, 11 PM $ 0.0₅336
+0.00%
$ 3,363 $ 266
Feb 16, 6 PM $ 0.0₅37
+0.00%
$ 3,701 $ 84
Feb 16, 4 PM $ 0.0₅38
+0.00%
$ 3,802 $ 0.1
Feb 16, 3 AM $ 0.0₅442
+0.00%
$ 4,421 $ 32
Feb 15, 4 AM $ 0.0₅488
+0.08%
$ 4,878 $ 107
Feb 14, 6 PM $ 0.0₅515
+0.00%
$ 5,151 $ 27
Feb 14, 12 AM $ 0.0₅534
+0.00%
$ 5,337 $ 261
Feb 13, 12 PM $ 0.0₅523
-0.17%
$ 5,233 $ 748
Feb 13, 9 AM $ 0.0₅546
+0.00%
$ 5,457 $ 657
Feb 13, 8 AM $ 0.0₅544
+0.00%
$ 5,438 $ 676
Feb 13, 7 AM $ 0.0₅561
+0.00%
$ 5,615 $ 651
Feb 13, 6 AM $ 0.0₅595
+0.00%
$ 5,954 $ 562
Feb 13, 2 AM $ 0.0₅604
-13.19%
$ 6,040 $ 4,209
Feb 13, 1 AM $ 0.0₅694
-3.14%
$ 6,938 $ 4,690
Feb 12, 8 PM $ 0.0₅765
+13.24%
$ 7,651 $ 4,097
Feb 12, 7 PM $ 0.0₅717
+0.37%
$ 7,169 $ 3,974
Feb 12, 5 PM $ 0.0₅679
+0.00%
$ 6,795 $ 3,678
Feb 12, 4 PM $ 0.0₅682
-5.76%
$ 6,816 $ 3,683
Feb 12, 3 PM $ 0.0₅731
-2.62%
$ 7,308 $ 3,769
Feb 12, 1 PM $ 0.0₅609
-0.06%
$ 6,094 $ 1,972
Feb 12, 12 PM $ 0.0₅61
-0.87%
$ 6,104 $ 1,946
Feb 12, 11 AM $ 0.0₅616
+2.85%
$ 6,156 $ 1,931
Feb 12, 9 AM $ 0.0₅6
+8.01%
$ 5,999 $ 1,820
Feb 12, 8 AM $ 0.0₅557
-1.07%
$ 5,572 $ 1,591
Feb 12, 7 AM $ 0.0₅56
-0.33%
$ 5,600 $ 1,439
Feb 12, 6 AM $ 0.0₅567
-4.37%
$ 5,667 $ 1,475
Feb 12, 5 AM $ 0.0₅599
+26.64%
$ 5,990 $ 860
Feb 12, 3 AM $ 0.0₅44
+0.00%
$ 4,402 $ 290
Feb 12, 1 AM $ 0.0₅436
+0.42%
$ 4,360 $ 10,159
Feb 12, 12 AM $ 0.0₅414
+0.00%
$ 4,143 $ 9,306
Feb 11, 7 PM $ 0.0₅4
+0.00%
$ -- $ 9,321
Feb 11, 6 PM $ 0.0₅404
-0.87%
$ -- $ 9,340
Feb 11, 5 PM $ 0.0₅407
-3.79%
$ -- $ 9,313
Feb 11, 4 PM $ 0.0₅427
-8.88%
$ -- $ 9,725
Feb 11, 9 AM $ 0.0₅885
+33.39%
$ -- $ 12,287
Feb 11, 8 AM $ 0.0₅644
+3.69%
$ -- $ 6,750
Feb 11, 7 AM $ 0.0₅634
-3.18%
$ -- $ 6,616
Feb 11, 6 AM $ 0.0₅658
-28.13%
$ -- $ 6,071
Feb 11, 5 AM $ 0.0₅917
-17.77%
$ -- $ 7,315
Feb 11, 4 AM $ 0.0000112
-10.55%
$ -- $ 7,478
Feb 11, 3 AM $ 0.0000121
+1.76%
$ -- $ 7,039
Feb 11, 2 AM $ 0.0000125
+10.34%
$ -- $ 137,934
Feb 11, 1 AM $ 0.0000114
+4.89%
$ -- $ 121,096
Feb 11, 12 AM $ 0.0000109
-11.47%
$ -- $ 117,874