Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0173
+0.14%
$ 173.42 million $ 308,212
Feb 21, 2026 $ 0.0173
+4.43%
$ 173.18 million $ 219,617
Feb 20, 2026 $ 0.0166
+3.21%
$ 163.45 million $ 342,183
Feb 19, 2026 $ 0.0161
-3.60%
$ 161.15 million $ 111,038
Feb 18, 2026 $ 0.0163
-6.78%
$ 163.02 million $ 135,514
Feb 17, 2026 $ 0.0175
+1.46%
$ 172.82 million $ 242,281
Feb 16, 2026 $ 0.0172
+4.16%
$ 169.76 million $ 335,791
Feb 15, 2026 $ 0.0165
+4.31%
$ 165.82 million $ 207,349
Feb 14, 2026 $ 0.0159
-4.92%
$ 158.63 million $ 306,137
Feb 13, 2026 $ 0.0167
+2.51%
$ 166.83 million $ 335,330
Feb 12, 2026 $ 0.0163
-5.10%
$ 162.74 million $ 329,047
Feb 11, 2026 $ 0.0171
-11.64%
$ 169.19 million $ 304,837
Feb 10, 2026 $ 0.0194
-2.08%
$ 194.24 million $ 264,106
Feb 9, 2026 $ 0.0198
-2.44%
$ 197.37 million $ 302,823
Feb 8, 2026 $ 0.0203
-0.58%
$ 199.89 million $ 287,243
Feb 7, 2026 $ 0.0204
-6.87%
$ 201.25 million $ 253,643
Feb 6, 2026 $ 0.022
+1.91%
$ 217.61 million $ 313,469
Feb 5, 2026 $ 0.0215
-3.00%
$ 215.33 million $ 340,589
Feb 4, 2026 $ 0.0222
-3.71%
$ 218.02 million $ 326,481
Feb 3, 2026 $ 0.0229
-2.06%
$ 229.25 million $ 338,511
Feb 2, 2026 $ 0.0234
-0.50%
$ 225.43 million $ 139,903
Feb 1, 2026 $ 0.0228
-5.77%
$ 227.94 million $ 277,688
Jan 31, 2026 $ 0.0242
+0.66%
$ 241.91 million $ 227,452
Jan 30, 2026 $ 0.024
+15.53%
$ 240.33 million $ 283,782
Jan 29, 2026 $ 0.0208
+4.58%
$ 208.01 million $ 317,592
Jan 28, 2026 $ 0.0199
+1.65%
$ 198.91 million $ 265,435
Jan 27, 2026 $ 0.0196
+1.21%
$ 195.95 million $ 150,275
Jan 26, 2026 $ 0.0194
+0.67%
$ 193.59 million $ 180,842
Jan 25, 2026 $ 0.0192
-2.49%
$ 192.31 million $ 481,755
Jan 24, 2026 $ 0.0197
+1.30%
$ 197.21 million $ 772,951
Jan 23, 2026 $ 0.0195
+11.24%
$ 193.44 million $ 321,074
Jan 22, 2026 $ 0.0175
+6.50%
$ 175.27 million $ 291,737
Jan 21, 2026 $ 0.0164
+3.09%
$ 158.97 million $ 264,720
Jan 20, 2026 $ 0.0159
-8.70%
$ 159.47 million $ 178,761
Jan 19, 2026 $ 0.0175
-12.53%
$ 174.56 million $ 231,084
Jan 18, 2026 $ 0.02
-17.75%
$ 199.73 million $ 272,203
Jan 17, 2026 $ 0.0243
-0.97%
$ 241.52 million $ 202,855
Jan 16, 2026 $ 0.0245
+1.36%
$ 244.28 million $ 320,654
Jan 15, 2026 $ 0.0242
+2.52%
$ 236.86 million $ 327,089
Jan 14, 2026 $ 0.0236
-5.36%
$ 236.32 million $ 322,562
Jan 13, 2026 $ 0.025
-2.49%
$ 249.63 million $ 219,269
Jan 12, 2026 $ 0.0256
-4.70%
$ 256.19 million $ 252,410
Jan 11, 2026 $ 0.0269
-2.84%
$ 266.44 million $ 364,225
Jan 10, 2026 $ 0.0277
-3.10%
$ 277.05 million $ 286,077
Jan 9, 2026 $ 0.0286
+7.29%
$ 285.52 million $ 309,003
Jan 8, 2026 $ 0.0266
-2.13%
$ 266.12 million $ 324,263
Jan 7, 2026 $ 0.0272
-5.86%
$ 272.29 million $ 339,946
Jan 6, 2026 $ 0.0288
+0.23%
$ 287.11 million $ 309,990
Jan 5, 2026 $ 0.0287
-1.67%
$ 286.88 million $ 241,205
Jan 4, 2026 $ 0.0292
-4.41%
$ 291.63 million $ 231,147