Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00805
+1.73%
$80.5 million $88,404
Jul 2, 2026 $0.00791
+0.14%
$79.12 million $147,071
Jul 1, 2026 $0.0079
+0.27%
$79.02 million $221,542
Jun 30, 2026 $0.00788
-0.01%
$78.8 million $251,558
Jun 29, 2026 $0.00788
+0.52%
$78.81 million $224,686
Jun 28, 2026 $0.00784
+1.61%
$78.4 million $214,412
Jun 27, 2026 $0.00772
+3.13%
$77.16 million $234,155
Jun 26, 2026 $0.00748
-2.65%
$74.82 million $269,550
Jun 25, 2026 $0.00769
+1.28%
$76.86 million $169,650
Jun 24, 2026 $0.00759
+0.32%
$75.89 million $80,213
Jun 23, 2026 $0.00756
-0.10%
$75.64 million $82,623
Jun 22, 2026 $0.00757
-0.25%
$75.72 million $235,038
Jun 21, 2026 $0.00759
+0.22%
$75.91 million $280,017
Jun 20, 2026 $0.00757
-0.05%
$75.75 million $310,327
Jun 19, 2026 $0.00758
-0.12%
$75.78 million $308,728
Jun 18, 2026 $0.00759
-0.43%
$75.85 million $319,938
Jun 17, 2026 $0.00762
-0.28%
$76.18 million $293,391
Jun 16, 2026 $0.00764
+0.27%
$76.39 million $270,772
Jun 15, 2026 $0.00762
+0.50%
$76.19 million $270,045
Jun 14, 2026 $0.00758
+0.80%
$75.92 million $270,259
Jun 13, 2026 $0.00752
+3.63%
$75.17 million $266,116
Jun 12, 2026 $0.00725
-2.99%
$72.53 million $268,823
Jun 11, 2026 $0.00749
-2.18%
$74.85 million $261,438
Jun 10, 2026 $0.00765
+1.44%
$76.52 million $246,506
Jun 9, 2026 $0.00754
-0.15%
$75.43 million $231,743
Jun 8, 2026 $0.00755
+0.46%
$75.55 million $232,279
Jun 7, 2026 $0.00752
+2.17%
$75.2 million $244,990
Jun 6, 2026 $0.00736
-0.88%
$73.6 million $199,372
Jun 5, 2026 $0.00743
+6.32%
$74.25 million $231,245
Jun 4, 2026 $0.00698
-4.78%
$69.84 million $257,314
Jun 3, 2026 $0.00733
+0.16%
$73.31 million $260,088
Jun 2, 2026 $0.00732
+7.13%
$73.19 million $230,196
Jun 1, 2026 $0.00683
+1.01%
$68.32 million $238,593
May 31, 2026 $0.00676
-0.54%
$67.58 million $220,783
May 30, 2026 $0.0068
+4.02%
$68.01 million $254,927
May 29, 2026 $0.00654
-3.52%
$65.39 million $252,969
May 28, 2026 $0.00678
-13.68%
$66.97 million $259,974
May 27, 2026 $0.00785
+19.45%
$78.55 million $179,126
May 26, 2026 $0.0065
-7.17%
$65.72 million $258,716
May 25, 2026 $0.007
-0.34%
$69.98 million $259,785
May 24, 2026 $0.00703
-0.10%
$70.27 million $269,846
May 23, 2026 $0.00703
+0.32%
$70.34 million $299,878
May 22, 2026 $0.00701
-0.65%
$70.12 million $133,460
May 21, 2026 $0.00706
+0.68%
$70.58 million $152,288
May 20, 2026 $0.00701
+4.71%
$70.1 million $296,382
May 19, 2026 $0.00669
-15.58%
$66.9 million $378,364
May 18, 2026 $0.00793
+0.75%
$79.49 million $351,928
May 17, 2026 $0.00787
-0.05%
$78.83 million $260,262
May 16, 2026 $0.00788
+4.42%
$78.79 million $226,536
May 15, 2026 $0.00754
+0.96%
$75.39 million $293,533