Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00757
-0.07%
$ 75.81 million $ 290,954
Yesterday $ 0.00757
-0.05%
$ 75.75 million $ 310,327
Jun 19, 2026 $ 0.00758
-0.12%
$ 75.78 million $ 308,728
Jun 18, 2026 $ 0.00759
-0.43%
$ 75.85 million $ 319,938
Jun 17, 2026 $ 0.00762
-0.28%
$ 76.18 million $ 293,391
Jun 16, 2026 $ 0.00764
+0.27%
$ 76.39 million $ 270,772
Jun 15, 2026 $ 0.00762
+0.50%
$ 76.19 million $ 270,045
Jun 14, 2026 $ 0.00758
+0.80%
$ 75.92 million $ 270,259
Jun 13, 2026 $ 0.00752
+3.63%
$ 75.17 million $ 266,116
Jun 12, 2026 $ 0.00725
-2.99%
$ 72.53 million $ 268,823
Jun 11, 2026 $ 0.00749
-2.18%
$ 74.85 million $ 261,438
Jun 10, 2026 $ 0.00765
+1.44%
$ 76.52 million $ 246,506
Jun 9, 2026 $ 0.00754
-0.15%
$ 75.43 million $ 231,743
Jun 8, 2026 $ 0.00755
+0.46%
$ 75.55 million $ 232,279
Jun 7, 2026 $ 0.00752
+2.17%
$ 75.2 million $ 244,990
Jun 6, 2026 $ 0.00736
-0.88%
$ 73.6 million $ 199,372
Jun 5, 2026 $ 0.00743
+6.32%
$ 74.25 million $ 231,245
Jun 4, 2026 $ 0.00698
-4.78%
$ 69.84 million $ 257,314
Jun 3, 2026 $ 0.00733
+0.16%
$ 73.31 million $ 260,088
Jun 2, 2026 $ 0.00732
+7.13%
$ 73.19 million $ 230,196
Jun 1, 2026 $ 0.00683
+1.01%
$ 68.32 million $ 238,593
May 31, 2026 $ 0.00676
-0.54%
$ 67.58 million $ 220,783
May 30, 2026 $ 0.0068
+4.02%
$ 68.01 million $ 254,927
May 29, 2026 $ 0.00654
-3.52%
$ 65.39 million $ 252,969
May 28, 2026 $ 0.00678
-13.68%
$ 66.97 million $ 259,974
May 27, 2026 $ 0.00785
+19.45%
$ 78.55 million $ 179,126
May 26, 2026 $ 0.0065
-7.17%
$ 65.72 million $ 258,716
May 25, 2026 $ 0.007
-0.34%
$ 69.98 million $ 259,785
May 24, 2026 $ 0.00703
-0.10%
$ 70.27 million $ 269,846
May 23, 2026 $ 0.00703
+0.32%
$ 70.34 million $ 299,878
May 22, 2026 $ 0.00701
-0.65%
$ 70.12 million $ 133,460
May 21, 2026 $ 0.00706
+0.68%
$ 70.58 million $ 152,288
May 20, 2026 $ 0.00701
+4.71%
$ 70.1 million $ 296,382
May 19, 2026 $ 0.00669
-15.58%
$ 66.9 million $ 378,364
May 18, 2026 $ 0.00793
+0.75%
$ 79.49 million $ 351,928
May 17, 2026 $ 0.00787
-0.05%
$ 78.83 million $ 260,262
May 16, 2026 $ 0.00788
+4.42%
$ 78.79 million $ 226,536
May 15, 2026 $ 0.00754
+0.96%
$ 75.39 million $ 293,533
May 14, 2026 $ 0.00747
-10.87%
$ 74.67 million $ 323,454
May 13, 2026 $ 0.00838
-0.79%
$ 83.78 million $ 357,191
May 12, 2026 $ 0.00845
-0.65%
$ 84.45 million $ 186,268
May 11, 2026 $ 0.0085
+0.23%
$ 85.01 million $ 303,613
May 10, 2026 $ 0.00848
+0.10%
$ 84.81 million $ 295,880
May 9, 2026 $ 0.00847
-0.18%
$ 84.72 million $ 325,840
May 8, 2026 $ 0.00849
+3.35%
$ 84.87 million $ 289,400
May 7, 2026 $ 0.00821
+0.97%
$ 82.12 million $ 88,947
May 6, 2026 $ 0.00813
+0.26%
$ 81.33 million $ 88,102
May 5, 2026 $ 0.00811
+1.26%
$ 81.12 million $ 62,688
May 4, 2026 $ 0.00801
+0.87%
$ 80.11 million $ 83,909
May 3, 2026 $ 0.00794
+2.55%
$ 79.42 million $ 79,917
Download