Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0135
-0.01%
$ 135.16 million $ 136,788
4:33 AM $ 0.0135
-0.01%
$ 135.16 million $ 136,795
4:32 AM $ 0.0135
+0.00%
$ 135.16 million $ 136,818
4:31 AM $ 0.0135
+0.00%
$ 135.16 million $ 136,816
4:30 AM $ 0.0135
+0.01%
$ 135.16 million $ 136,825
4:29 AM $ 0.0135
+0.00%
$ 135.16 million $ 136,854
4:28 AM $ 0.0135
+0.00%
$ 135.16 million $ 136,821
4:27 AM $ 0.0135
-0.01%
$ 135.16 million $ 136,845
4:26 AM $ 0.0135
-0.01%
$ 135.16 million $ 136,835
4:25 AM $ 0.0135
-0.02%
$ 135.16 million $ 136,835
4:24 AM $ 0.0135
+0.02%
$ 135.19 million $ 136,747
4:23 AM $ 0.0135
-0.02%
$ 135.19 million $ 136,677
4:22 AM $ 0.0135
-0.01%
$ 135.19 million $ 136,592
4:21 AM $ 0.0135
+0.01%
$ 135.19 million $ 136,494
4:20 AM $ 0.0135
+0.01%
$ 135.19 million $ 136,395
4:19 AM $ 0.0135
+0.02%
$ 135.19 million $ 136,295
4:18 AM $ 0.0135
-0.01%
$ 135.19 million $ 136,144
4:17 AM $ 0.0135
+0.00%
$ 135.19 million $ 135,981
4:16 AM $ 0.0135
+0.02%
$ 135.19 million $ 135,878
4:15 AM $ 0.0135
+0.03%
$ 135.19 million $ 135,788
4:14 AM $ 0.0135
-0.02%
$ 135.12 million $ 135,759
4:13 AM $ 0.0135
+0.02%
$ 135.12 million $ 135,701
4:12 AM $ 0.0135
-0.02%
$ 135.12 million $ 135,701
4:11 AM $ 0.0135
+0.00%
$ 135.12 million $ 135,716
4:10 AM $ 0.0135
+0.01%
$ 135.12 million $ 135,697
4:09 AM $ 0.0135
+0.00%
$ 135.13 million $ 135,684
4:08 AM $ 0.0135
-0.01%
$ 135.13 million $ 135,664
4:07 AM $ 0.0135
-0.02%
$ 135.13 million $ 135,635
4:06 AM $ 0.0135
-0.01%
$ 135.13 million $ 135,599
4:05 AM $ 0.0135
+0.01%
$ 135.13 million $ 135,538
4:04 AM $ 0.0135
+0.00%
$ 135.17 million $ 135,531
4:03 AM $ 0.0135
+0.00%
$ 135.17 million $ 135,429
4:02 AM $ 0.0135
+0.00%
$ 135.17 million $ 135,353
4:01 AM $ 0.0135
+0.00%
$ 135.17 million $ 135,293
4:00 AM $ 0.0135
-0.01%
$ 135.17 million $ 135,222
3:59 AM $ 0.0135
+0.02%
$ 135.2 million $ 135,221
3:58 AM $ 0.0135
+0.01%
$ 135.2 million $ 135,070
3:57 AM $ 0.0135
+0.00%
$ 135.2 million $ 135,070
3:56 AM $ 0.0135
+0.00%
$ 135.2 million $ 134,611
3:55 AM $ 0.0135
-0.01%
$ 135.2 million $ 134,570
3:54 AM $ 0.0135
+0.01%
$ 135.17 million $ 134,497
3:53 AM $ 0.0135
+0.03%
$ 135.17 million $ 134,426
3:52 AM $ 0.0135
-0.02%
$ 135.17 million $ 134,349
3:51 AM $ 0.0135
+0.00%
$ 135.17 million $ 134,294
3:50 AM $ 0.0135
+0.00%
$ 135.17 million $ 134,220
3:49 AM $ 0.0135
+0.00%
$ 135.15 million $ 134,108
3:48 AM $ 0.0135
+0.00%
$ 135.15 million $ 134,020
3:47 AM $ 0.0135
+0.02%
$ 135.15 million $ 133,865
3:46 AM $ 0.0135
+0.00%
$ 135.15 million $ 133,793
3:45 AM $ 0.0135
-0.02%
$ 135.15 million $ 133,793
Download