Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00757
+0.00%
$ 75.74 million $ 291,006
1:48 PM $ 0.00757
+0.00%
$ 75.74 million $ 290,944
1:47 PM $ 0.00757
+0.00%
$ 75.74 million $ 290,954
1:46 PM $ 0.00757
-0.07%
$ 75.74 million $ 290,954
1:45 PM $ 0.00758
-0.03%
$ 75.74 million $ 290,969
1:44 PM $ 0.00758
+0.02%
$ 75.81 million $ 290,751
1:43 PM $ 0.00758
+0.07%
$ 75.81 million $ 290,896
1:42 PM $ 0.00757
-0.11%
$ 75.81 million $ 290,789
1:41 PM $ 0.00758
+0.08%
$ 75.81 million $ 291,128
1:40 PM $ 0.00758
+0.02%
$ 75.81 million $ 291,380
1:39 PM $ 0.00757
+0.02%
$ 75.75 million $ 291,380
1:38 PM $ 0.00757
-0.01%
$ 75.75 million $ 291,342
1:37 PM $ 0.00757
-0.20%
$ 75.75 million $ 291,520
1:36 PM $ 0.00759
+0.23%
$ 75.75 million $ 291,542
1:35 PM $ 0.00757
-0.05%
$ 75.75 million $ 291,653
1:34 PM $ 0.00757
-0.03%
$ 75.73 million $ 291,852
1:33 PM $ 0.00757
+0.06%
$ 75.73 million $ 292,044
1:32 PM $ 0.00757
+0.00%
$ 75.73 million $ 292,298
1:31 PM $ 0.00757
+0.03%
$ 75.73 million $ 292,343
1:30 PM $ 0.00757
-0.04%
$ 75.73 million $ 292,343
1:29 PM $ 0.00757
-0.17%
$ 75.71 million $ 292,356
1:28 PM $ 0.00757
-0.22%
$ 75.71 million $ 292,160
1:27 PM $ 0.00758
+0.20%
$ 75.71 million $ 292,186
1:26 PM $ 0.00757
-0.04%
$ 75.71 million $ 292,021
1:25 PM $ 0.00757
-0.01%
$ 75.71 million $ 292,160
1:24 PM $ 0.00757
+0.06%
$ 75.71 million $ 292,063
1:23 PM $ 0.00757
-0.04%
$ 75.71 million $ 292,057
1:22 PM $ 0.00757
+0.01%
$ 75.71 million $ 292,184
1:21 PM $ 0.00757
+0.00%
$ 75.71 million $ 292,273
1:20 PM $ 0.00757
+0.00%
$ 75.71 million $ 292,327
1:19 PM $ 0.00757
-0.09%
$ 75.68 million $ 292,327
1:18 PM $ 0.00757
+0.01%
$ 75.68 million $ 292,382
1:17 PM $ 0.00757
+0.02%
$ 75.68 million $ 292,532
1:16 PM $ 0.00757
+0.00%
$ 75.68 million $ 292,596
1:15 PM $ 0.00757
+0.00%
$ 75.68 million $ 292,600
1:14 PM $ 0.00757
-0.03%
$ 75.73 million $ 292,775
1:13 PM $ 0.00758
+0.01%
$ 75.73 million $ 292,796
1:12 PM $ 0.00758
-0.02%
$ 75.73 million $ 292,635
1:11 PM $ 0.00758
+0.04%
$ 75.73 million $ 292,435
1:10 PM $ 0.00758
+0.02%
$ 75.73 million $ 292,510
1:09 PM $ 0.00757
-0.03%
$ 75.74 million $ 292,664
1:08 PM $ 0.00758
-0.02%
$ 75.74 million $ 292,664
1:07 PM $ 0.00758
+0.04%
$ 75.74 million $ 292,529
1:06 PM $ 0.00758
-0.05%
$ 75.74 million $ 292,545
1:05 PM $ 0.00758
-0.01%
$ 75.74 million $ 292,455
1:04 PM $ 0.00759
+0.14%
$ 75.89 million $ 292,467
1:03 PM $ 0.00758
+0.00%
$ 75.89 million $ 292,559
1:02 PM $ 0.00758
-0.09%
$ 75.89 million $ 292,488
1:01 PM $ 0.00758
+0.10%
$ 75.89 million $ 292,611
1:00 PM $ 0.00759
-0.03%
$ 75.89 million $ 292,522
Download