Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00759
-0.08%
$ 75.89 million $ 290,217
12:26 PM $ 0.00759
+0.04%
$ 75.89 million $ 289,973
12:25 PM $ 0.00759
-0.02%
$ 75.89 million $ 289,852
12:24 PM $ 0.00759
+0.00%
$ 75.89 million $ 289,721
12:23 PM $ 0.00759
+0.11%
$ 75.89 million $ 289,818
12:22 PM $ 0.00758
-0.01%
$ 75.89 million $ 289,818
12:21 PM $ 0.00759
-0.11%
$ 75.89 million $ 289,591
12:20 PM $ 0.00759
+0.00%
$ 75.89 million $ 289,499
12:19 PM $ 0.00759
-0.01%
$ 75.88 million $ 289,560
12:18 PM $ 0.00759
+0.02%
$ 75.88 million $ 289,581
12:17 PM $ 0.00759
-0.03%
$ 75.88 million $ 289,344
12:16 PM $ 0.00759
-0.04%
$ 75.88 million $ 289,338
12:15 PM $ 0.00759
-0.09%
$ 75.88 million $ 289,383
12:14 PM $ 0.00759
+0.02%
$ 75.87 million $ 289,075
12:13 PM $ 0.00759
-0.01%
$ 75.87 million $ 289,142
12:12 PM $ 0.00759
-0.04%
$ 75.87 million $ 289,083
12:11 PM $ 0.00759
-0.06%
$ 75.87 million $ 289,244
12:10 PM $ 0.00759
+0.07%
$ 75.87 million $ 288,851
12:09 PM $ 0.00759
+0.04%
$ 75.86 million $ 288,875
12:08 PM $ 0.00758
-0.02%
$ 75.86 million $ 288,875
12:07 PM $ 0.00758
-0.06%
$ 75.86 million $ 288,959
12:06 PM $ 0.00759
+0.06%
$ 75.86 million $ 289,043
12:05 PM $ 0.00759
+0.07%
$ 75.86 million $ 289,008
12:04 PM $ 0.00759
+0.03%
$ 75.87 million $ 288,997
12:03 PM $ 0.00758
+0.00%
$ 75.87 million $ 288,794
12:02 PM $ 0.00758
+0.00%
$ 75.87 million $ 288,786
12:01 PM $ 0.00758
-0.01%
$ 75.87 million $ 288,875
12:00 PM $ 0.00758
+0.01%
$ 75.87 million $ 289,241
11:59 AM $ 0.00758
-0.04%
$ 75.84 million $ 289,399
11:58 AM $ 0.00759
+0.07%
$ 75.84 million $ 289,262
11:57 AM $ 0.00758
-0.09%
$ 75.84 million $ 289,200
11:56 AM $ 0.00758
-0.02%
$ 75.84 million $ 289,574
11:55 AM $ 0.00759
-0.01%
$ 75.84 million $ 289,607
11:54 AM $ 0.00759
+0.08%
$ 75.87 million $ 289,607
11:53 AM $ 0.00758
+0.00%
$ 75.87 million $ 289,726
11:52 AM $ 0.00758
-0.03%
$ 75.87 million $ 289,797
11:51 AM $ 0.00758
+0.04%
$ 75.87 million $ 289,932
11:50 AM $ 0.00758
-0.05%
$ 75.87 million $ 289,977
11:49 AM $ 0.00758
+0.01%
$ 75.84 million $ 289,946
11:48 AM $ 0.00759
+0.07%
$ 75.84 million $ 290,079
11:47 AM $ 0.00758
-0.11%
$ 75.84 million $ 289,995
11:46 AM $ 0.00758
+0.04%
$ 75.84 million $ 290,048
11:45 AM $ 0.00758
-0.02%
$ 75.84 million $ 289,896
11:44 AM $ 0.00758
-0.09%
$ 75.77 million $ 290,496
11:43 AM $ 0.00758
-0.02%
$ 75.77 million $ 290,705
11:42 AM $ 0.00758
+0.00%
$ 75.77 million $ 290,446
11:41 AM $ 0.00758
-0.03%
$ 75.77 million $ 290,446
11:40 AM $ 0.00758
-0.04%
$ 75.77 million $ 290,677
11:39 AM $ 0.00758
+0.01%
$ 75.83 million $ 290,784
11:38 AM $ 0.00758
+0.00%
$ 75.83 million $ 290,777
Download