Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00572
-27.43%
$57.19 million $5.96 million
Jun 2026 $0.00788
+16.50%
$78.8 million $6.71 million
May 2026 $0.00676
-11.71%
$67.58 million $6.87 million
Apr 2026 $0.00759
-44.23%
$76.6 million $5.27 million
Mar 2026 $0.0136
-13.51%
$136.16 million $7.27 million
Feb 2026 $0.0157
-34.93%
$157.42 million $7.64 million
Jan 2026 $0.024
-19.80%
$241.91 million $8.95 million
Dec 2025 $0.0273
-27.19%
$297.79 million $10.41 million
Nov 2025 $0.0343
-22.68%
$375.12 million $17.03 million
Oct 2025 $0.044
-15.89%
$444.1 million $29.59 million
Sep 2025 $0.0471
+17.32%
$526.22 million $19.69 million
Aug 2025 $0.0362
+386.97%
$393.85 million $60.84 million
Jul 2025 $0.0065
-3.17%
$74.3 million $42.14 million
Jun 2025 $0.00612
+54.31%
$67.1 million $28.78 million
May 2025 $0.00397
-11.54%
$39.69 million $23.07 million
Apr 2025 $0.00449
+82.77%
$44.86 million $32.25 million
Mar 2025 $0.00246
-9.22%
$24.58 million $18.82 million
Feb 2025 $0.00271
-48.43%
$27.09 million $13.31 million
Jan 2025 $0.00647
+1.73%
$52.53 million $12.23 million
Dec 2024 $0.00635
-23.64%
$63.62 million $20.89 million
Nov 2024 $0.00832
-2.22%
$83.15 million $30.68 million
Oct 2024 $0.00855
-2.99%
$85.04 million $32.43 million
Sep 2024 $0.00882
+3.19%
$88.16 million $40.06 million
Aug 2024 $0.00854
-18.85%
$85.44 million $21.89 million
Jul 2024 $0.0105
-10.35%
$51.32 million $29.25 million
Jun 2024 $0.0118
-10.57%
$57.3 million $35.38 million
May 2024 $0.0131
+168.08%
$64.03 million $21.24 million
Download