Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00752
-0.04%
$ 75.92 million $ 1.47 million
Jun 1 $ 0.00752
+11.18%
$ 75.2 million $ 1.59 million
May 25 $ 0.0068
-3.22%
$ 67.58 million $ 1.45 million
May 18 $ 0.00703
-10.64%
$ 70.27 million $ 1.56 million
May 11 $ 0.00788
-7.10%
$ 78.83 million $ 1.68 million
May 4 $ 0.00848
+6.78%
$ 84.81 million $ 1.21 million
Apr 27 $ 0.00794
+2.75%
$ 79.42 million $ 195,368
Apr 20 $ 0.00776
-43.67%
$ 77.3 million $ 2.14 million
Apr 13 $ 0.0138
+1.83%
$ 137.69 million $ 796,186
Apr 6 $ 0.0135
-0.66%
$ 135.62 million $ 748,593
Mar 30 $ 0.0136
-2.54%
$ 136.16 million $ 1.09 million
Mar 23 $ 0.014
-0.72%
$ 139.7 million $ 1.25 million
Mar 16 $ 0.0141
-3.39%
$ 140.72 million $ 1.55 million
Mar 9 $ 0.0146
-7.74%
$ 145.65 million $ 1.92 million
Mar 2 $ 0.0157
+1.07%
$ 157.87 million $ 1.63 million
Feb 23 $ 0.0155
-10.51%
$ 155.19 million $ 1.9 million
Feb 16 $ 0.0173
+4.66%
$ 173.42 million $ 1.39 million
Feb 9 $ 0.0159
-21.98%
$ 165.82 million $ 1.84 million
Feb 2 $ 0.0204
-13.08%
$ 199.89 million $ 1.71 million
Jan 26 $ 0.0242
+25.79%
$ 227.94 million $ 1.43 million
Jan 19 $ 0.0197
-1.18%
$ 192.31 million $ 2.06 million
Jan 12 $ 0.0243
-9.75%
$ 199.73 million $ 1.64 million
Jan 5 $ 0.0277
-5.17%
$ 266.44 million $ 1.81 million
Dec 29 $ 0.0305
+1.88%
$ 291.63 million $ 1.62 million
Dec 22 $ 0.0333
-1.53%
$ 298.47 million $ 1.96 million
Dec 15 $ 0.029
-10.44%
$ 338.27 million $ 1.74 million
Dec 8 $ 0.0325
-0.81%
$ 324.25 million $ 2.82 million
Dec 1 $ 0.0333
-11.15%
$ 327.82 million $ 1.55 million
Nov 24 $ 0.0343
-16.96%
$ 375.12 million $ 5.4 million
Nov 17 $ 0.0323
-1.52%
$ 413.52 million $ 4.82 million
Nov 10 $ 0.0336
-8.97%
$ 327.7 million $ 1.51 million
Nov 3 $ 0.0369
-8.90%
$ 364.91 million $ 2.48 million
Oct 27 $ 0.0448
-0.04%
$ 405.26 million $ 4.94 million
Oct 20 $ 0.0442
-1.24%
$ 446.03 million $ 6.71 million
Oct 13 $ 0.0439
-7.03%
$ 446.5 million $ 3.77 million
Oct 6 $ 0.0434
-5.00%
$ 470.99 million $ 3.65 million
Sep 29 $ 0.0491
+0.04%
$ 457.36 million $ 13.19 million
Sep 22 $ 0.0389
+54.56%
$ 495.87 million $ 3.23 million
Sep 15 $ 0.0244
-31.80%
$ 251.7 million $ 4.33 million
Sep 8 $ 0.0362
-7.52%
$ 357.87 million $ 3.69 million
Sep 1 $ 0.0357
-11.24%
$ 391.69 million $ 4.39 million
Aug 25 $ 0.0362
-9.23%
$ 393.85 million $ 8.62 million
Aug 18 $ 0.0472
+95.98%
$ 400.55 million $ 21.6 million
Aug 11 $ 0.0241
+85.69%
$ 240.81 million $ 13.48 million
Aug 4 $ 0.0115
+30.34%
$ 129.19 million $ 6.57 million
Jul 28 $ 0.00809
+31.33%
$ 88.48 million $ 18.25 million
Jul 21 $ 0.00615
+0.71%
$ 61.65 million $ 9.65 million
Jul 14 $ 0.00621
+2.43%
$ 61.04 million $ 2.84 million
Jul 7 $ 0.00604
-2.59%
$ 60.61 million $ 7.33 million
Jun 30 $ 0.00566
-7.61%
$ 62.06 million $ 7.58 million
Download