Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0034
+4.54%
$34.2 million $1.03 million
Aug 3 $0.00326
-29.60%
$32.55 million $2.79 million
Jul 27 $0.00462
-37.61%
$46.51 million $2.26 million
Jul 20 $0.00741
-26.32%
$74.15 million $915,820
Jul 13 $0.0101
+3.59%
$100.6 million $1.25 million
Jul 6 $0.00971
-1.17%
$97.11 million $1.63 million
Jun 29 $0.00983
+25.34%
$98.09 million $896,218
Jun 22 $0.00784
+3.28%
$78.4 million $1.06 million
Jun 15 $0.00757
-0.08%
$75.91 million $1.7 million
Jun 8 $0.00752
-0.04%
$75.92 million $1.47 million
Jun 1 $0.00752
+11.18%
$75.2 million $1.59 million
May 25 $0.0068
-3.22%
$67.58 million $1.45 million
May 18 $0.00703
-10.64%
$70.27 million $1.56 million
May 11 $0.00788
-7.10%
$78.83 million $1.68 million
May 4 $0.00848
+6.78%
$84.81 million $1.21 million
Apr 27 $0.00794
+2.75%
$79.42 million $195,368
Apr 20 $0.00776
-43.67%
$77.3 million $2.14 million
Apr 13 $0.0138
+1.83%
$137.69 million $796,186
Apr 6 $0.0135
-0.66%
$135.62 million $748,593
Mar 30 $0.0136
-2.54%
$136.16 million $1.09 million
Mar 23 $0.014
-0.72%
$139.7 million $1.25 million
Mar 16 $0.0141
-3.39%
$140.72 million $1.55 million
Mar 9 $0.0146
-7.74%
$145.65 million $1.92 million
Mar 2 $0.0157
+1.07%
$157.87 million $1.63 million
Feb 23 $0.0155
-10.51%
$155.19 million $1.9 million
Feb 16 $0.0173
+4.66%
$173.42 million $1.39 million
Feb 9 $0.0159
-21.98%
$165.82 million $1.84 million
Feb 2 $0.0204
-13.08%
$199.89 million $1.71 million
Jan 26 $0.0242
+25.79%
$227.94 million $1.43 million
Jan 19 $0.0197
-1.18%
$192.31 million $2.06 million
Jan 12 $0.0243
-9.75%
$199.73 million $1.64 million
Jan 5 $0.0277
-5.17%
$266.44 million $1.81 million
Dec 29 $0.0305
+1.88%
$291.63 million $1.62 million
Dec 22 $0.0333
-1.53%
$298.47 million $1.96 million
Dec 15 $0.029
-10.44%
$338.27 million $1.74 million
Dec 8 $0.0325
-0.81%
$324.25 million $2.82 million
Dec 1 $0.0333
-11.15%
$327.82 million $1.55 million
Nov 24 $0.0343
-16.96%
$375.12 million $5.4 million
Nov 17 $0.0323
-1.52%
$413.52 million $4.82 million
Nov 10 $0.0336
-8.97%
$327.7 million $1.51 million
Nov 3 $0.0369
-8.90%
$364.91 million $2.48 million
Oct 27 $0.0448
-0.04%
$405.26 million $4.94 million
Oct 20 $0.0442
-1.24%
$446.03 million $6.71 million
Oct 13 $0.0439
-7.03%
$446.5 million $3.77 million
Oct 6 $0.0434
-5.00%
$470.99 million $3.65 million
Sep 29 $0.0491
+0.04%
$457.36 million $13.19 million
Sep 22 $0.0389
+54.56%
$495.87 million $3.23 million
Sep 15 $0.0244
-31.80%
$251.7 million $4.33 million
Sep 8 $0.0362
-7.52%
$357.87 million $3.69 million
Sep 1 $0.0357
-11.24%
$391.69 million $4.39 million
Download