Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00408
+1.57%
$40.79 million $891,782
May 28, 2025 $0.00401
-2.42%
$40.15 million $878,876
May 27, 2025 $0.00411
+4.68%
$41.15 million $858,582
May 26, 2025 $0.00393
+0.45%
$39.31 million $813,132
May 25, 2025 $0.00391
+0.02%
$39.13 million $815,698
May 24, 2025 $0.00391
-0.60%
$39.12 million $764,747
May 23, 2025 $0.00394
-0.56%
$39.38 million $830,373
May 22, 2025 $0.00396
+0.63%
$39.6 million $766,738
May 21, 2025 $0.00393
+0.41%
$39.35 million $699,500
May 20, 2025 $0.00392
-0.63%
$39.2 million $660,241
May 19, 2025 $0.00394
+0.97%
$39.45 million $661,805
May 18, 2025 $0.0039
+0.50%
$39.04 million $703,750
May 17, 2025 $0.00389
-3.52%
$38.85 million $777,796
May 16, 2025 $0.00403
+2.40%
$40.27 million $744,281
May 15, 2025 $0.00393
+0.34%
$39.32 million $773,435
May 14, 2025 $0.00392
+0.13%
$39.22 million $594,224
May 13, 2025 $0.00392
-0.48%
$39.16 million $753,450
May 12, 2025 $0.00393
+0.45%
$39.34 million $706,506
May 11, 2025 $0.00392
+0.13%
$39.17 million $731,708
May 10, 2025 $0.00391
+0.11%
$39.12 million $692,846
May 9, 2025 $0.00391
-11.52%
$39.06 million $649,427
May 8, 2025 $0.00441
+0.01%
$44.14 million $659,515
May 7, 2025 $0.00441
-0.31%
$44.15 million $667,787
May 6, 2025 $0.00443
-0.18%
$44.27 million $666,277
May 5, 2025 $0.00444
+0.21%
$44.35 million $595,291
May 4, 2025 $0.00443
-0.30%
$44.26 million $761,678
May 3, 2025 $0.00444
-0.34%
$44.39 million $738,680
May 2, 2025 $0.00445
-0.20%
$44.54 million $770,146
May 1, 2025 $0.00446
-0.52%
$44.63 million $791,421
Apr 30, 2025 $0.00449
-0.04%
$44.86 million $920,357
Apr 29, 2025 $0.00449
-0.01%
$44.88 million $251,927
Apr 28, 2025 $0.00449
+0.60%
$44.89 million $838,038
Apr 27, 2025 $0.00446
-0.21%
$44.62 million $1.01 million
Apr 26, 2025 $0.00447
+0.62%
$44.71 million $909,536
Apr 25, 2025 $0.00444
-0.10%
$44.44 million $883,720
Apr 24, 2025 $0.00445
-0.70%
$44.48 million $777,279
Apr 23, 2025 $0.00448
-0.02%
$44.78 million $583,793
Apr 22, 2025 $0.00447
-0.35%
$44.74 million $633,155
Apr 21, 2025 $0.00449
+0.65%
$44.9 million $745,390
Apr 20, 2025 $0.00446
-0.80%
$44.56 million $508,178
Apr 19, 2025 $0.00449
-0.02%
$44.9 million $644,166
Apr 18, 2025 $0.00449
+1.17%
$44.87 million $515,482
Apr 17, 2025 $0.00443
+0.13%
$44.28 million $609,733
Apr 16, 2025 $0.00443
-5.12%
$44.3 million $806,584
Apr 15, 2025 $0.00458
-9.61%
$45.78 million $1.29 million
Apr 14, 2025 $0.0051
-5.50%
$50.97 million $1.13 million
Apr 13, 2025 $0.00521
+28.86%
$52.09 million $1.09 million
Apr 12, 2025 $0.00404
+14.05%
$40.42 million $1.59 million
Apr 11, 2025 $0.00353
+44.90%
$35.26 million $1.81 million
Apr 10, 2025 $0.00243
-0.88%
$24.33 million $1.58 million