Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.00329
-0.34%
$32.94 million $52,574
Oct 4, 8 AM $0.00331
-3.07%
$33.05 million $50,069
Oct 4, 7 AM $0.00341
-0.15%
$34.1 million $46,605
Oct 4, 6 AM $0.00342
+0.21%
$34.15 million $54,776
Oct 4, 5 AM $0.00341
-0.30%
$34.11 million $56,547
Oct 4, 4 AM $0.00342
+0.52%
$34.21 million $56,627
Oct 4, 3 AM $0.0034
-0.92%
$34.04 million $56,569
Oct 4, 2 AM $0.00344
-0.41%
$34.35 million $56,326
Oct 4, 1 AM $0.00345
+0.63%
$34.49 million $57,663
Oct 4, 12 AM $0.00343
-0.18%
$34.28 million $57,257
Oct 3, 11 PM $0.00343
+0.03%
$34.34 million $56,661
Oct 3, 10 PM $0.00343
-0.07%
$34.33 million $57,054
Oct 3, 9 PM $0.00344
+0.55%
$34.36 million $57,315
Oct 3, 8 PM $0.00342
-0.69%
$34.17 million $57,191
Oct 3, 7 PM $0.00344
+0.70%
$34.41 million $56,641
Oct 3, 6 PM $0.00342
+1.05%
$34.22 million $57,260
Oct 3, 5 PM $0.00339
-0.48%
$33.94 million $56,884
Oct 3, 4 PM $0.00341
+2.63%
$34.12 million $57,550
Oct 3, 3 PM $0.00332
-3.08%
$33.24 million $56,955
Oct 3, 2 PM $0.00342
+0.26%
$34.23 million $55,540
Oct 3, 1 PM $0.00341
+2.58%
$34.14 million $53,288
Oct 3, 12 PM $0.00333
-1.16%
$33.28 million $52,374
Oct 3, 11 AM $0.00337
-3.10%
$33.67 million $52,775
Oct 3, 10 AM $0.00347
+1.20%
$34.75 million $53,015
Oct 3, 9 AM $0.00343
-0.82%
$34.34 million $53,088
Oct 3, 8 AM $0.00346
+0.15%
$34.6 million $63,515
Oct 3, 7 AM $0.00346
-5.97%
$34.55 million $64,650
Oct 3, 6 AM $0.00368
-2.34%
$36.8 million $57,964
Oct 3, 5 AM $0.00377
+1.57%
$37.68 million $55,918
Oct 3, 4 AM $0.00371
-1.00%
$37.1 million $55,368
Oct 3, 3 AM $0.00375
-1.08%
$37.48 million $55,238
Oct 3, 2 AM $0.00379
+0.66%
$37.89 million $55,630
Oct 3, 1 AM $0.00376
+0.46%
$37.64 million $54,328
Oct 3, 12 AM $0.00375
+0.71%
$37.47 million $54,823
Oct 2, 11 PM $0.00372
-0.57%
$37.2 million $54,707
Oct 2, 10 PM $0.00374
-0.06%
$37.42 million $54,970
Oct 2, 9 PM $0.00374
+0.07%
$37.43 million $54,097
Oct 2, 8 PM $0.00374
+0.45%
$37.4 million $54,923
Oct 2, 7 PM $0.00371
+0.08%
$37.11 million $55,488
Oct 2, 6 PM $0.00371
-0.76%
$37.08 million $54,401
Oct 2, 5 PM $0.00374
+0.40%
$37.37 million $54,368
Oct 2, 4 PM $0.00372
-0.42%
$37.22 million $54,274
Oct 2, 3 PM $0.00374
-0.18%
$37.37 million $54,243
Oct 2, 2 PM $0.00374
+0.23%
$37.44 million $53,733
Oct 2, 1 PM $0.00374
-0.49%
$37.36 million $53,952
Oct 2, 12 PM $0.00375
-0.80%
$37.54 million $53,538
Oct 2, 11 AM $0.00377
+0.34%
$37.73 million $55,543
Oct 2, 10 AM $0.00376
-1.33%
$37.6 million $56,040
Oct 2, 9 AM $0.00381
-0.15%
$38.11 million $56,547
Oct 2, 8 AM $0.00382
+0.77%
$38.15 million $45,479