Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.00407
-0.22%
$40.73 million $828,248
Aug 4, 1 AM $0.00407
-0.51%
$40.71 million $935,371
Aug 4, 12 AM $0.00409
-1.64%
$40.92 million $1.06 million
Aug 3, 11 PM $0.00416
+2.36%
$41.61 million $1.14 million
Aug 3, 10 PM $0.00406
+0.17%
$40.65 million $1.18 million
Aug 3, 9 PM $0.00406
+0.49%
$40.58 million $1.27 million
Aug 3, 8 PM $0.00404
-1.88%
$40.38 million $1.3 million
Aug 3, 7 PM $0.00414
+1.18%
$41.37 million $1.31 million
Aug 3, 6 PM $0.00409
+1.18%
$40.88 million $1.35 million
Aug 3, 5 PM $0.00404
-0.93%
$40.41 million $1.35 million
Aug 3, 4 PM $0.00408
+0.51%
$40.78 million $1.37 million
Aug 3, 3 PM $0.00406
+0.76%
$40.58 million $1.37 million
Aug 3, 2 PM $0.00403
-1.58%
$40.27 million $1.32 million
Aug 3, 1 PM $0.00409
-3.60%
$40.92 million $1.34 million
Aug 3, 12 PM $0.00424
+0.84%
$42.44 million $1.34 million
Aug 3, 11 AM $0.00421
-1.75%
$42.09 million $1.33 million
Aug 3, 10 AM $0.00429
+0.74%
$42.88 million $1.33 million
Aug 3, 9 AM $0.00426
+0.25%
$42.56 million $1.33 million
Aug 3, 8 AM $0.00424
+1.30%
$42.45 million $1.31 million
Aug 3, 7 AM $0.00419
-5.94%
$41.91 million $1.27 million
Aug 3, 6 AM $0.00446
-4.88%
$44.55 million $1.01 million
Aug 3, 5 AM $0.00468
+4.61%
$46.84 million $976,179
Aug 3, 4 AM $0.00448
-0.86%
$44.77 million $942,054
Aug 3, 3 AM $0.00452
-2.28%
$45.16 million $864,012
Aug 3, 2 AM $0.00462
+9.60%
$46.22 million $857,070
Aug 3, 1 AM $0.00422
+3.05%
$42.17 million $750,166
Aug 3, 12 AM $0.00409
-11.50%
$40.92 million $627,315
Aug 2, 11 PM $0.00462
+10.02%
$46.24 million $533,819
Aug 2, 10 PM $0.0042
+1.36%
$42.05 million $444,272
Aug 2, 9 PM $0.00415
-7.36%
$41.48 million $360,021
Aug 2, 8 PM $0.00448
-3.69%
$44.78 million $330,643
Aug 2, 7 PM $0.00465
+2.29%
$46.49 million $318,371
Aug 2, 6 PM $0.00455
-0.07%
$45.45 million $276,723
Aug 2, 5 PM $0.00455
-1.12%
$45.49 million $288,902
Aug 2, 4 PM $0.0046
-0.56%
$46 million $274,058
Aug 2, 3 PM $0.00463
-0.16%
$46.26 million $273,811
Aug 2, 2 PM $0.00463
-0.87%
$46.34 million $268,661
Aug 2, 1 PM $0.00467
+1.54%
$46.74 million $238,953
Aug 2, 12 PM $0.0046
-0.92%
$46.04 million $234,203
Aug 2, 11 AM $0.00465
+1.33%
$46.46 million $246,804
Aug 2, 10 AM $0.0046
-0.44%
$46.03 million $247,856
Aug 2, 9 AM $0.00462
-0.32%
$46.23 million $236,944
Aug 2, 8 AM $0.00464
-0.48%
$46.38 million $235,529
Aug 2, 7 AM $0.00466
-0.21%
$46.6 million $232,125
Aug 2, 6 AM $0.00467
-0.12%
$46.7 million $228,464
Aug 2, 5 AM $0.00468
-0.69%
$46.76 million $218,300
Aug 2, 4 AM $0.00471
+1.88%
$47.08 million $214,885
Aug 2, 3 AM $0.00462
+0.08%
$46.21 million $211,710
Aug 2, 2 AM $0.00461
-0.12%
$46.13 million $210,067
Aug 2, 1 AM $0.00462
-1.12%
$46.18 million $205,544