Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00728
-0.48%
$ 72.82 million $ 225,224
Jun 3, 7 AM $ 0.00732
+0.42%
$ 73.18 million $ 226,724
Jun 3, 6 AM $ 0.00729
+0.08%
$ 72.87 million $ 230,199
Jun 3, 5 AM $ 0.00728
-0.73%
$ 72.81 million $ 230,566
Jun 3, 4 AM $ 0.00733
+0.53%
$ 73.35 million $ 226,636
Jun 3, 3 AM $ 0.0073
-0.86%
$ 72.96 million $ 223,586
Jun 3, 2 AM $ 0.00736
+0.07%
$ 73.64 million $ 222,783
Jun 3, 1 AM $ 0.00736
+0.23%
$ 73.59 million $ 229,170
Jun 3, 12 AM $ 0.00734
+0.31%
$ 73.42 million $ 231,714
Jun 2, 11 PM $ 0.00732
+0.37%
$ 73.19 million $ 230,196
Jun 2, 10 PM $ 0.00729
+0.01%
$ 72.92 million $ 229,739
Jun 2, 9 PM $ 0.00729
+0.37%
$ 72.91 million $ 231,416
Jun 2, 8 PM $ 0.00726
-0.86%
$ 72.64 million $ 233,967
Jun 2, 7 PM $ 0.00733
+0.56%
$ 73.27 million $ 239,999
Jun 2, 6 PM $ 0.00729
+0.16%
$ 72.87 million $ 241,227
Jun 2, 5 PM $ 0.00727
+0.70%
$ 72.75 million $ 240,800
Jun 2, 4 PM $ 0.00722
-0.27%
$ 72.24 million $ 242,257
Jun 2, 3 PM $ 0.00724
+2.62%
$ 72.44 million $ 243,864
Jun 2, 2 PM $ 0.00706
+0.18%
$ 70.59 million $ 244,006
Jun 2, 1 PM $ 0.00705
+1.43%
$ 70.47 million $ 243,427
Jun 2, 12 PM $ 0.00695
-0.77%
$ 69.48 million $ 240,788
Jun 2, 11 AM $ 0.007
+0.08%
$ 70.02 million $ 238,076
Jun 2, 10 AM $ 0.007
+0.44%
$ 69.96 million $ 242,443
Jun 2, 9 AM $ 0.00696
-0.40%
$ 69.65 million $ 245,104
Jun 2, 8 AM $ 0.00699
+0.67%
$ 69.93 million $ 245,198
Jun 2, 7 AM $ 0.00694
+2.34%
$ 69.41 million $ 243,229
Jun 2, 6 AM $ 0.00678
+0.37%
$ 67.76 million $ 239,727
Jun 2, 5 AM $ 0.00675
+0.32%
$ 67.51 million $ 238,302
Jun 2, 4 AM $ 0.00673
+0.73%
$ 67.29 million $ 237,734
Jun 2, 3 AM $ 0.00668
-0.06%
$ 66.81 million $ 241,920
Jun 2, 2 AM $ 0.0067
-0.72%
$ 67.01 million $ 243,879
Jun 2, 1 AM $ 0.00675
-1.17%
$ 67.5 million $ 239,520
Jun 2, 12 AM $ 0.00683
-0.05%
$ 68.29 million $ 240,042
Jun 1, 11 PM $ 0.00683
-0.35%
$ 68.32 million $ 238,593
Jun 1, 10 PM $ 0.00686
+0.01%
$ 68.57 million $ 238,167
Jun 1, 9 PM $ 0.00685
+0.03%
$ 68.46 million $ 238,439
Jun 1, 8 PM $ 0.00684
-1.25%
$ 68.44 million $ 239,204
Jun 1, 7 PM $ 0.00692
-1.10%
$ 69.22 million $ 235,750
Jun 1, 6 PM $ 0.007
+0.13%
$ 69.99 million $ 234,589
Jun 1, 5 PM $ 0.00699
-1.40%
$ 69.9 million $ 235,359
Jun 1, 4 PM $ 0.00709
+3.13%
$ 70.89 million $ 230,619
Jun 1, 3 PM $ 0.00687
+0.39%
$ 68.74 million $ 227,452
Jun 1, 2 PM $ 0.00685
-0.07%
$ 68.47 million $ 226,447
Jun 1, 1 PM $ 0.00685
+0.16%
$ 68.52 million $ 230,382
Jun 1, 12 PM $ 0.00685
-0.07%
$ 68.48 million $ 230,917
Jun 1, 11 AM $ 0.00685
+0.67%
$ 68.53 million $ 229,920
Jun 1, 10 AM $ 0.00681
+0.07%
$ 68.07 million $ 225,790
Jun 1, 9 AM $ 0.0068
+0.07%
$ 68.02 million $ 223,714
Jun 1, 8 AM $ 0.0068
+0.15%
$ 67.96 million $ 220,303
Jun 1, 7 AM $ 0.00679
-0.11%
$ 67.86 million $ 219,213