Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0135
-0.04%
$ 134.85 million $ 130,482
2:44 PM $ 0.0135
+0.02%
$ 134.94 million $ 130,498
2:43 PM $ 0.0135
+0.00%
$ 134.94 million $ 130,498
2:42 PM $ 0.0135
+0.00%
$ 134.94 million $ 130,506
2:41 PM $ 0.0135
+0.00%
$ 134.94 million $ 130,504
2:40 PM $ 0.0135
-0.01%
$ 134.94 million $ 130,504
2:39 PM $ 0.0135
+0.01%
$ 134.93 million $ 130,549
2:38 PM $ 0.0135
+0.00%
$ 134.93 million $ 130,568
2:37 PM $ 0.0135
-0.02%
$ 134.93 million $ 130,581
2:36 PM $ 0.0135
+0.00%
$ 134.93 million $ 130,590
2:35 PM $ 0.0135
-0.01%
$ 134.93 million $ 130,573
2:34 PM $ 0.0135
-0.01%
$ 134.95 million $ 130,576
2:33 PM $ 0.0135
+0.01%
$ 134.95 million $ 130,606
2:32 PM $ 0.0135
+0.01%
$ 134.95 million $ 130,606
2:31 PM $ 0.0135
-0.01%
$ 134.95 million $ 130,594
2:30 PM $ 0.0135
+0.00%
$ 134.95 million $ 130,588
2:29 PM $ 0.0135
-0.01%
$ 134.96 million $ 130,575
2:28 PM $ 0.0135
-0.02%
$ 134.96 million $ 130,604
2:27 PM $ 0.0135
+0.02%
$ 134.96 million $ 130,610
2:26 PM $ 0.0135
-0.02%
$ 134.96 million $ 130,590
2:25 PM $ 0.0135
+0.00%
$ 134.96 million $ 130,577
2:24 PM $ 0.0135
+0.01%
$ 134.99 million $ 130,577
2:23 PM $ 0.0135
-0.01%
$ 134.99 million $ 130,596
2:22 PM $ 0.0135
+0.01%
$ 134.99 million $ 130,593
2:21 PM $ 0.0135
+0.00%
$ 134.99 million $ 130,579
2:20 PM $ 0.0135
+0.00%
$ 134.99 million $ 130,592
2:19 PM $ 0.0135
+0.00%
$ 134.98 million $ 130,592
2:18 PM $ 0.0135
-0.01%
$ 134.98 million $ 130,592
2:17 PM $ 0.0135
+0.00%
$ 134.98 million $ 130,562
2:16 PM $ 0.0135
+0.00%
$ 134.98 million $ 130,561
2:15 PM $ 0.0135
-0.01%
$ 134.98 million $ 130,624
2:14 PM $ 0.0135
+0.06%
$ 135.01 million $ 130,599
2:13 PM $ 0.0135
-0.15%
$ 135.01 million $ 130,599
2:12 PM $ 0.0135
+0.02%
$ 135.01 million $ 130,060
2:11 PM $ 0.0135
+0.00%
$ 135.01 million $ 130,048
2:10 PM $ 0.0135
+0.00%
$ 135.01 million $ 130,048
2:09 PM $ 0.0135
-0.01%
$ 135.12 million $ 130,037
2:08 PM $ 0.0135
+0.02%
$ 135.12 million $ 130,033
2:07 PM $ 0.0135
+0.00%
$ 135.12 million $ 130,365
2:06 PM $ 0.0135
-0.07%
$ 135.12 million $ 130,378
2:05 PM $ 0.0135
+0.03%
$ 135.12 million $ 130,376
2:04 PM $ 0.0135
+0.01%
$ 135.15 million $ 130,377
2:03 PM $ 0.0135
-0.02%
$ 135.15 million $ 130,374
2:02 PM $ 0.0135
+0.02%
$ 135.15 million $ 130,417
2:01 PM $ 0.0135
+0.00%
$ 135.15 million $ 130,410
2:00 PM $ 0.0135
+0.00%
$ 135.15 million $ 130,404
1:59 PM $ 0.0135
+0.00%
$ 135.15 million $ 130,436
1:58 PM $ 0.0135
-0.03%
$ 135.15 million $ 130,452
1:57 PM $ 0.0135
+0.00%
$ 135.15 million $ 130,500
1:56 PM $ 0.0135
+0.00%
$ 135.15 million $ 130,508