Slash Vision Labs Historical Data

SVL Page 10
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00756
-0.01%
$ 75.57 million $ 283,934
6:03 PM $ 0.00756
+0.01%
$ 75.57 million $ 284,256
6:02 PM $ 0.00756
-0.02%
$ 75.57 million $ 284,350
6:01 PM $ 0.00756
-0.02%
$ 75.57 million $ 284,447
6:00 PM $ 0.00756
+0.01%
$ 75.57 million $ 284,325
5:59 PM $ 0.00756
+0.00%
$ 75.59 million $ 284,325
5:58 PM $ 0.00756
-0.01%
$ 75.59 million $ 284,103
5:57 PM $ 0.00756
+0.02%
$ 75.59 million $ 284,249
5:56 PM $ 0.00756
+0.02%
$ 75.59 million $ 284,326
5:55 PM $ 0.00756
-0.01%
$ 75.59 million $ 284,277
5:54 PM $ 0.00756
+0.00%
$ 75.61 million $ 284,231
5:53 PM $ 0.00756
+0.00%
$ 75.61 million $ 284,292
5:52 PM $ 0.00756
-0.01%
$ 75.61 million $ 284,529
5:51 PM $ 0.00756
+0.03%
$ 75.61 million $ 284,614
5:50 PM $ 0.00756
-0.02%
$ 75.61 million $ 284,511
5:49 PM $ 0.00757
-0.01%
$ 75.65 million $ 284,516
5:48 PM $ 0.00757
+0.10%
$ 75.65 million $ 284,666
5:47 PM $ 0.00757
+0.08%
$ 75.65 million $ 284,367
5:46 PM $ 0.00757
-0.05%
$ 75.65 million $ 284,341
5:45 PM $ 0.00757
-0.02%
$ 75.65 million $ 284,447
5:44 PM $ 0.00757
+0.03%
$ 75.7 million $ 284,447
5:43 PM $ 0.00757
-0.01%
$ 75.7 million $ 284,304
5:42 PM $ 0.00757
+0.06%
$ 75.7 million $ 284,350
5:41 PM $ 0.00756
-0.12%
$ 75.7 million $ 284,304
5:40 PM $ 0.00757
-0.03%
$ 75.7 million $ 284,258
5:39 PM $ 0.00757
+0.09%
$ 75.7 million $ 284,363
5:38 PM $ 0.00756
+0.03%
$ 75.7 million $ 284,434
5:37 PM $ 0.00756
-0.09%
$ 75.7 million $ 284,519
5:36 PM $ 0.00757
+0.06%
$ 75.7 million $ 284,445
5:35 PM $ 0.00756
-0.05%
$ 75.7 million $ 284,471
5:34 PM $ 0.00756
-0.05%
$ 75.64 million $ 285,060
5:33 PM $ 0.00757
+0.09%
$ 75.64 million $ 285,259
5:32 PM $ 0.00756
+0.04%
$ 75.64 million $ 285,259
5:31 PM $ 0.00756
+0.02%
$ 75.64 million $ 285,496
5:30 PM $ 0.00756
-0.07%
$ 75.64 million $ 285,676
5:29 PM $ 0.00757
+0.08%
$ 75.65 million $ 286,007
5:28 PM $ 0.00756
+0.00%
$ 75.65 million $ 286,400
5:27 PM $ 0.00756
-0.03%
$ 75.65 million $ 286,369
5:26 PM $ 0.00756
+0.00%
$ 75.65 million $ 286,731
5:25 PM $ 0.00756
-0.10%
$ 75.65 million $ 286,681
5:24 PM $ 0.00756
-0.11%
$ 75.6 million $ 286,866
5:23 PM $ 0.00757
+0.01%
$ 75.6 million $ 287,017
5:22 PM $ 0.00757
-0.04%
$ 75.6 million $ 286,927
5:21 PM $ 0.00757
+0.05%
$ 75.6 million $ 286,762
5:20 PM $ 0.00757
+0.02%
$ 75.6 million $ 286,802
5:19 PM $ 0.00757
-0.08%
$ 75.67 million $ 286,565
5:18 PM $ 0.00757
-0.04%
$ 75.67 million $ 286,488
5:17 PM $ 0.00757
-0.09%
$ 75.67 million $ 286,352
5:16 PM $ 0.00757
-0.04%
$ 75.67 million $ 286,430
5:15 PM $ 0.00757
+0.02%
$ 75.67 million $ 286,430