Slash Vision Labs Historical Data

SVL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0504
+0.50%
$ 503.66 million $ 2.07 million
Oct 2, 4 PM $ 0.0501
+1.16%
$ 500.5 million $ 2.1 million
Oct 2, 3 PM $ 0.0495
-1.41%
$ 495.44 million $ 2.14 million
Oct 2, 2 PM $ 0.0503
+0.82%
$ 501.33 million $ 2.03 million
Oct 2, 1 PM $ 0.0498
+0.11%
$ 498.67 million $ 2.13 million
Oct 2, 12 PM $ 0.0498
-0.03%
$ 497.83 million $ 2.28 million
Oct 2, 11 AM $ 0.0498
-0.84%
$ 498.08 million $ 2.27 million
Oct 2, 10 AM $ 0.0502
+0.34%
$ 502.92 million $ 2.26 million
Oct 2, 9 AM $ 0.0501
+0.60%
$ 500.65 million $ 2.25 million
Oct 2, 8 AM $ 0.0498
-0.36%
$ 497.28 million $ 2.17 million
Oct 2, 7 AM $ 0.0499
+0.24%
$ 500.49 million $ 2.18 million
Oct 2, 6 AM $ 0.0498
-0.03%
$ 498.21 million $ 2.31 million
Oct 2, 5 AM $ 0.0498
-0.92%
$ 498.36 million $ 2.48 million
Oct 2, 4 AM $ 0.0503
+0.36%
$ 503.36 million $ 2.54 million
Oct 2, 3 AM $ 0.0501
-0.20%
$ 501.76 million $ 2.54 million
Oct 2, 2 AM $ 0.0502
+0.77%
$ 502.3 million $ 2.5 million
Oct 2, 1 AM $ 0.0498
+0.10%
$ 498.52 million $ 2.36 million
Oct 2, 12 AM $ 0.0498
-3.61%
$ 498.72 million $ 2.22 million
Oct 1, 11 PM $ 0.0517
+5.73%
$ 517.31 million $ 2.32 million
Oct 1, 10 PM $ 0.0489
+0.19%
$ 488.87 million $ 2.45 million
Oct 1, 9 PM $ 0.0488
+2.65%
$ 487.65 million $ 2.48 million
Oct 1, 8 PM $ 0.0475
-3.09%
$ 478.31 million $ 2.54 million
Oct 1, 7 PM $ 0.049
+1.41%
$ 490.36 million $ 2.51 million
Oct 1, 6 PM $ 0.0483
+0.26%
$ 483.4 million $ 2.49 million
Oct 1, 5 PM $ 0.0482
-0.07%
$ 482.15 million $ 2.49 million
Oct 1, 4 PM $ 0.0482
+0.63%
$ 482.66 million $ 2.47 million
Oct 1, 3 PM $ 0.0479
+2.76%
$ 479.49 million $ 2.44 million
Oct 1, 2 PM $ 0.0466
+1.09%
$ 466.53 million $ 2.43 million
Oct 1, 1 PM $ 0.0461
-0.06%
$ 461.25 million $ 2.33 million
Oct 1, 12 PM $ 0.0461
-0.53%
$ 460.98 million $ 2.23 million
Oct 1, 11 AM $ 0.0464
-0.29%
$ 463.46 million $ 2.26 million
Oct 1, 10 AM $ 0.0465
+0.28%
$ 464.67 million $ 2.3 million
Oct 1, 9 AM $ 0.0464
+0.94%
$ 464.22 million $ 2.34 million
Oct 1, 8 AM $ 0.0459
-4.86%
$ 459.41 million $ 2.37 million
Oct 1, 7 AM $ 0.0483
-0.42%
$ 482.29 million $ 2.59 million
Oct 1, 6 AM $ 0.0485
+16.25%
$ 492.55 million $ 2.68 million
Oct 1, 5 AM $ 0.0417
-1.30%
$ 417.4 million $ 2.55 million
Oct 1, 4 AM $ 0.0423
+0.47%
$ 422.57 million $ 2.53 million
Oct 1, 3 AM $ 0.0421
-0.71%
$ 423.28 million $ 2.56 million
Oct 1, 2 AM $ 0.0424
-0.10%
$ 423.45 million $ 2.57 million
Oct 1, 1 AM $ 0.0424
-4.08%
$ 423.82 million $ 2.59 million
Oct 1, 12 AM $ 0.0442
-15.46%
$ 441.26 million $ 2.63 million
Download