Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0135
+0.38%
$135.46 million $155,546
Apr 3, 9 AM $0.0135
-0.65%
$134.95 million $154,507
Apr 3, 8 AM $0.0136
+0.02%
$135.82 million $152,906
Apr 3, 7 AM $0.0136
-0.15%
$135.8 million $152,862
Apr 3, 6 AM $0.0136
+0.01%
$136 million $152,585
Apr 3, 5 AM $0.0136
+0.19%
$135.99 million $154,004
Apr 3, 4 AM $0.0136
+0.34%
$135.73 million $152,932
Apr 3, 3 AM $0.0135
-0.18%
$135.26 million $149,100
Apr 3, 2 AM $0.0135
-0.50%
$135.5 million $146,706
Apr 3, 1 AM $0.0136
+0.11%
$136.18 million $146,507
Apr 3, 12 AM $0.0136
+0.13%
$136.03 million $153,415
Apr 2, 11 PM $0.0136
+0.13%
$135.86 million $165,879
Apr 2, 10 PM $0.0136
-0.55%
$135.69 million $167,907
Apr 2, 9 PM $0.0136
-0.11%
$136.43 million $153,810
Apr 2, 8 PM $0.0137
-0.12%
$136.59 million $151,248
Apr 2, 7 PM $0.0137
+0.06%
$136.75 million $150,878
Apr 2, 6 PM $0.0137
+0.13%
$136.67 million $150,778
Apr 2, 5 PM $0.0136
-0.16%
$136.49 million $150,269
Apr 2, 4 PM $0.0137
+0.08%
$136.71 million $149,382
Apr 2, 3 PM $0.0137
-0.38%
$136.6 million $151,382
Apr 2, 2 PM $0.0137
-0.03%
$137.12 million $153,683
Apr 2, 1 PM $0.0137
-0.04%
$137.15 million $150,122
Apr 2, 12 PM $0.0137
-0.05%
$137.21 million $147,073
Apr 2, 11 AM $0.0137
+0.11%
$137.28 million $149,369
Apr 2, 10 AM $0.0137
+0.21%
$137.13 million $151,193
Apr 2, 9 AM $0.0137
-0.02%
$136.84 million $152,332
Apr 2, 8 AM $0.0137
-0.14%
$136.87 million $154,142
Apr 2, 7 AM $0.0137
+0.00%
$137.06 million $153,645
Apr 2, 6 AM $0.0137
+0.36%
$137.05 million $152,623
Apr 2, 5 AM $0.0137
-0.02%
$136.56 million $150,316
Apr 2, 4 AM $0.0137
-0.07%
$136.58 million $150,274
Apr 2, 3 AM $0.0137
+0.04%
$136.68 million $151,108
Apr 2, 2 AM $0.0137
-0.19%
$136.63 million $152,656
Apr 2, 1 AM $0.0137
-0.18%
$136.89 million $153,657
Apr 2, 12 AM $0.0137
+0.07%
$137.14 million $169,535
Apr 1, 11 PM $0.0137
-0.20%
$137.04 million $161,713
Apr 1, 10 PM $0.0137
+0.21%
$137.32 million $157,394
Apr 1, 9 PM $0.0137
-0.15%
$137.03 million $153,453
Apr 1, 8 PM $0.0137
+0.01%
$137.23 million $151,240
Apr 1, 7 PM $0.0137
+0.00%
$137.23 million $151,033
Apr 1, 6 PM $0.0137
+0.45%
$137.22 million $151,873
Apr 1, 5 PM $0.0137
-0.42%
$136.61 million $154,737
Apr 1, 4 PM $0.0137
+0.35%
$137.18 million $158,674
Apr 1, 3 PM $0.0137
-0.36%
$136.7 million $156,427
Apr 1, 2 PM $0.0137
+0.39%
$137.2 million $153,986
Apr 1, 1 PM $0.0137
-0.11%
$136.67 million $154,067
Apr 1, 12 PM $0.0137
-0.05%
$136.82 million $153,401
Apr 1, 11 AM $0.0137
-0.08%
$136.88 million $152,378
Apr 1, 10 AM $0.0137
+0.02%
$136.99 million $150,783
Apr 1, 9 AM $0.0137
-0.62%
$136.96 million $149,296