Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00859
+0.19%
$ 85.92 million $ 828,384
Nov 28, 2024 $ 0.00857
+0.50%
$ 85.71 million $ 770,891
Nov 27, 2024 $ 0.00853
+3.18%
$ 85.32 million $ 901,403
Nov 26, 2024 $ 0.00827
-1.47%
$ 82.67 million $ 625,906
Nov 25, 2024 $ 0.00839
-7.96%
$ 83.9 million $ 458,814
Nov 24, 2024 $ 0.00912
-2.76%
$ 91.16 million $ 924,026
Nov 23, 2024 $ 0.00937
-0.63%
$ 93.74 million $ 943,227
Nov 22, 2024 $ 0.00943
+2.54%
$ 94.27 million $ 1.21 million
Nov 21, 2024 $ 0.00919
-1.79%
$ 91.87 million $ 959,413
Nov 20, 2024 $ 0.00936
-1.41%
$ 93.56 million $ 1.32 million
Nov 19, 2024 $ 0.00949
-0.73%
$ 94.89 million $ 1.15 million
Nov 18, 2024 $ 0.00957
+0.58%
$ 95.67 million $ 1.08 million
Nov 17, 2024 $ 0.0095
-0.98%
$ 95.04 million $ 908,819
Nov 16, 2024 $ 0.0096
+4.63%
$ 95.97 million $ 1.03 million
Nov 15, 2024 $ 0.00916
+8.11%
$ 91.64 million $ 1.34 million
Nov 14, 2024 $ 0.00848
-2.94%
$ 84.75 million $ 1.14 million
Nov 13, 2024 $ 0.00872
-7.73%
$ 87.18 million $ 1.04 million
Nov 12, 2024 $ 0.00946
+11.96%
$ 94.61 million $ 1.05 million
Nov 11, 2024 $ 0.00845
+1.92%
$ 84.48 million $ 1.16 million
Nov 10, 2024 $ 0.00829
+1.30%
$ 82.89 million $ 1.12 million
Nov 9, 2024 $ 0.00818
+0.49%
$ 81.81 million $ 1.07 million
Nov 8, 2024 $ 0.00814
+0.52%
$ 81.41 million $ 1.27 million
Nov 7, 2024 $ 0.0081
-1.30%
$ 80.99 million $ 1.39 million
Nov 6, 2024 $ 0.00821
+1.61%
$ 82.08 million $ 1.06 million
Nov 5, 2024 $ 0.00808
-1.75%
$ 80.77 million $ 1.17 million
Nov 4, 2024 $ 0.00822
-1.33%
$ 82.21 million $ 974,620
Nov 3, 2024 $ 0.00834
-0.64%
$ 83.35 million $ 940,059
Nov 2, 2024 $ 0.00839
-0.76%
$ 83.86 million $ 1.02 million
Nov 1, 2024 $ 0.00845
-0.60%
$ 84.53 million $ 1.08 million
Oct 31, 2024 $ 0.0085
-0.54%
$ 85.04 million $ 1.1 million
Oct 30, 2024 $ 0.00855
+1.77%
$ 85.5 million $ 1.06 million
Oct 29, 2024 $ 0.0084
-0.42%
$ 84.02 million $ 952,083
Oct 28, 2024 $ 0.00843
+0.35%
$ 84.33 million $ 1.08 million
Oct 27, 2024 $ 0.00841
-0.73%
$ 84.05 million $ 951,975
Oct 26, 2024 $ 0.00847
+1.89%
$ 84.67 million $ 981,447
Oct 25, 2024 $ 0.00831
-3.21%
$ 83.08 million $ 1.02 million
Oct 24, 2024 $ 0.00859
+2.63%
$ 85.86 million $ 1.14 million
Oct 23, 2024 $ 0.00837
-2.06%
$ 83.66 million $ 1.03 million
Oct 22, 2024 $ 0.00854
+1.87%
$ 85.41 million $ 1 million
Oct 21, 2024 $ 0.00838
+7.00%
$ 83.83 million $ 1.12 million
Oct 20, 2024 $ 0.00784
+0.04%
$ 78.36 million $ 925,128
Oct 19, 2024 $ 0.00784
-1.00%
$ 78.41 million $ 962,575
Oct 18, 2024 $ 0.00792
-0.50%
$ 79.2 million $ 1.14 million
Oct 17, 2024 $ 0.00796
-0.38%
$ 79.59 million $ 1.02 million
Oct 16, 2024 $ 0.00799
+1.60%
$ 79.9 million $ 1.04 million
Oct 15, 2024 $ 0.00786
-3.03%
$ 78.63 million $ 1.1 million
Oct 14, 2024 $ 0.00811
-3.20%
$ 81.09 million $ 1.1 million
Oct 13, 2024 $ 0.00838
+0.07%
$ 83.77 million $ 1.14 million
Oct 12, 2024 $ 0.00837
+1.64%
$ 83.71 million $ 1.21 million
Oct 11, 2024 $ 0.00824
+0.64%
$ 82.36 million $ 1.04 million