Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0108
+1.50%
$52.47 million $950,507
Aug 13, 2024 $0.0106
+0.86%
$51.69 million $565,372
Aug 12, 2024 $0.0105
-0.44%
$51.16 million $521,282
Aug 11, 2024 $0.0105
-1.13%
$51.42 million $475,494
Aug 10, 2024 $0.0107
+1.51%
$52.05 million $539,797
Aug 9, 2024 $0.0105
+0.51%
$51.26 million $371,948
Aug 8, 2024 $0.0105
+1.23%
$51 million $353,176
Aug 7, 2024 $0.0103
-2.10%
$50.37 million $492,151
Aug 6, 2024 $0.0106
+5.36%
$51.46 million $531,026
Aug 5, 2024 $0.01
-6.12%
$48.79 million $707,160
Aug 4, 2024 $0.0107
+2.87%
$51.98 million $451,324
Aug 3, 2024 $0.0104
-0.28%
$50.52 million $352,962
Aug 2, 2024 $0.0104
-0.63%
$50.67 million $351,048
Aug 1, 2024 $0.0105
-0.68%
$-- $364,825
Jul 31, 2024 $0.0105
+0.58%
$51.32 million $361,281
Jul 30, 2024 $0.0105
+1.10%
$51.04 million $334,473
Jul 29, 2024 $0.0104
-0.20%
$50.5 million $343,367
Jul 28, 2024 $0.0104
+0.31%
$50.63 million $340,127
Jul 27, 2024 $0.0104
+0.10%
$50.51 million $343,278
Jul 26, 2024 $0.0104
-0.13%
$50.45 million $326,066
Jul 25, 2024 $0.0104
+0.69%
$50.51 million $318,398
Jul 24, 2024 $0.0103
+0.03%
$50.17 million $196,936
Jul 23, 2024 $0.0103
-0.32%
$50.15 million $756,082
Jul 22, 2024 $0.0103
+0.33%
$50.32 million $978,793
Jul 21, 2024 $0.0103
-0.34%
$50.2 million $963,540
Jul 20, 2024 $0.0103
-2.45%
$50.37 million $1.13 million
Jul 19, 2024 $0.0106
-3.52%
$51.64 million $1.31 million
Jul 18, 2024 $0.011
+6.74%
$53.52 million $774,046
Jul 17, 2024 $0.0103
+0.03%
$50.2 million $637,239
Jul 16, 2024 $0.0103
-0.43%
$50.22 million $1.79 million
Jul 15, 2024 $0.0103
+0.22%
$50.43 million $729,655
Jul 14, 2024 $0.0103
+0.83%
$50.32 million $766,195
Jul 13, 2024 $0.0103
+2.12%
$49.99 million $941,108
Jul 12, 2024 $0.01
-0.12%
$48.95 million $2.04 million
Jul 11, 2024 $0.0101
-9.41%
$49.01 million $520,440
Jul 10, 2024 $0.0111
+11.05%
$54.34 million $750,093
Jul 5, 2024 $0.0104
-6.36%
$-- $1.69 million
Jul 4, 2024 $0.0112
-2.25%
$54.39 million $1.77 million
Jul 3, 2024 $0.0114
-2.09%
$55.58 million $672,284
Jul 2, 2024 $0.0116
-3.63%
$56.65 million $2.19 million
Jul 1, 2024 $0.0121
+2.78%
$58.83 million $6.27 million
Jun 30, 2024 $0.0118
+3.62%
$57.3 million $191,556
Jun 29, 2024 $0.0114
-0.64%
$55.37 million $2.55 million
Jun 28, 2024 $0.0115
+3.23%
$55.85 million $7.61 million
Jun 27, 2024 $0.0111
-1.44%
$54.05 million $4.21 million
Jun 26, 2024 $0.0113
-5.37%
$54.84 million $1.78 million
Jun 25, 2024 $0.0119
-7.17%
$57.89 million $3.48 million
Jun 24, 2024 $0.0128
+21.60%
$62.49 million $1.77 million
Jun 23, 2024 $0.0107
-7.43%
$52.01 million $2.69 million
Jun 22, 2024 $0.0115
-2.35%
$56.18 million $1.26 million