Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0139
+6.87%
$ 67.69 million $ 48,172
May 28, 2024 $ 0.0136
-9.22%
$ 66.39 million $ 137,419
May 27, 2024 $ 0.015
-7.95%
$ 73.13 million $ 182,671
May 26, 2024 $ 0.0163
+10.39%
$ 79.45 million $ 102,700
May 25, 2024 $ 0.0148
+6.39%
$ 71.93 million $ 166,073
May 24, 2024 $ 0.0138
-9.37%
$ 67.24 million $ 66,837
May 23, 2024 $ 0.0152
+4.08%
$ 74.19 million $ 132,992
May 22, 2024 $ 0.0146
+1.67%
$ 68.35 million $ 70,400
May 21, 2024 $ 0.0147
+10.06%
$ 24.87 million $ 83,657
May 20, 2024 $ 0.0133
+2.49%
$ 22.59 million $ 77,818
May 19, 2024 $ 0.013
+3.30%
$ 22.05 million $ 188,748
May 18, 2024 $ 0.0125
+0.21%
$ 21.25 million $ 106,451
May 17, 2024 $ 0.0125
-17.71%
$ 21.2 million $ 154,059
May 16, 2024 $ 0.0151
+51.17%
$ 25.71 million $ 495,998
May 15, 2024 $ 0.01
-4.04%
$ 17 million $ 157,143
May 14, 2024 $ 0.0104
-15.29%
$ 17.72 million $ 142,762
May 13, 2024 $ 0.0121
-2.04%
$ 20.49 million $ 121,634
May 12, 2024 $ 0.0123
+1.56%
$ 20.91 million $ 74,639
May 11, 2024 $ 0.0123
+3.15%
$ 20.86 million $ 183,902
May 10, 2024 $ 0.0119
-3.40%
$ 20.25 million $ 6.23 million
May 9, 2024 $ 0.0124
-11.13%
$ 21.1 million $ 2.31 million
May 8, 2024 $ 0.0141
+60.41%
$ 23.86 million $ 1.44 million
May 7, 2024 $ 0.00879
+50.04%
$ 14.92 million $ 496,115
May 6, 2024 $ 0.00585
+25.47%
$ 9.93 million $ 1.9 million
May 5, 2024 $ 0.00456
+11.33%
$ 7.74 million $ 4.48 million
May 4, 2024 $ 0.00411
+0.86%
$ 6.97 million $ 639,726
May 3, 2024 $ 0.00406
-10.02%
$ 6.89 million $ 354,802
May 2, 2024 $ 0.00453
-7.51%
$ 7.69 million $ 504,994
Download