Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0104
-0.63%
$50.67 million $351,048
Aug 1, 2024 $0.0105
-0.68%
$-- $364,825
Jul 31, 2024 $0.0105
+0.58%
$51.32 million $361,281
Jul 30, 2024 $0.0105
+1.10%
$51.04 million $334,473
Jul 29, 2024 $0.0104
-0.20%
$50.5 million $343,367
Jul 28, 2024 $0.0104
+0.31%
$50.63 million $340,127
Jul 27, 2024 $0.0104
+0.10%
$50.51 million $343,278
Jul 26, 2024 $0.0104
-0.13%
$50.45 million $326,066
Jul 25, 2024 $0.0104
+0.69%
$50.51 million $318,398
Jul 24, 2024 $0.0103
+0.03%
$50.17 million $196,936
Jul 23, 2024 $0.0103
-0.32%
$50.15 million $756,082
Jul 22, 2024 $0.0103
+0.33%
$50.32 million $978,793
Jul 21, 2024 $0.0103
-0.34%
$50.2 million $963,540
Jul 20, 2024 $0.0103
-2.45%
$50.37 million $1.13 million
Jul 19, 2024 $0.0106
-3.52%
$51.64 million $1.31 million
Jul 18, 2024 $0.011
+6.74%
$53.52 million $774,046
Jul 17, 2024 $0.0103
+0.03%
$50.2 million $637,239
Jul 16, 2024 $0.0103
-0.43%
$50.22 million $1.79 million
Jul 15, 2024 $0.0103
+0.22%
$50.43 million $729,655
Jul 14, 2024 $0.0103
+0.83%
$50.32 million $766,195
Jul 13, 2024 $0.0103
+2.12%
$49.99 million $941,108
Jul 12, 2024 $0.01
-0.12%
$48.95 million $2.04 million
Jul 11, 2024 $0.0101
-9.41%
$49.01 million $520,440
Jul 10, 2024 $0.0111
+11.05%
$54.34 million $750,093
Jul 5, 2024 $0.0104
-6.36%
$-- $1.69 million
Jul 4, 2024 $0.0112
-2.25%
$54.39 million $1.77 million
Jul 3, 2024 $0.0114
-2.09%
$55.58 million $672,284
Jul 2, 2024 $0.0116
-3.63%
$56.65 million $2.19 million
Jul 1, 2024 $0.0121
+2.78%
$58.83 million $6.27 million
Jun 30, 2024 $0.0118
+3.62%
$57.3 million $191,556
Jun 29, 2024 $0.0114
-0.64%
$55.37 million $2.55 million
Jun 28, 2024 $0.0115
+3.23%
$55.85 million $7.61 million
Jun 27, 2024 $0.0111
-1.44%
$54.05 million $4.21 million
Jun 26, 2024 $0.0113
-5.37%
$54.84 million $1.78 million
Jun 25, 2024 $0.0119
-7.17%
$57.89 million $3.48 million
Jun 24, 2024 $0.0128
+21.60%
$62.49 million $1.77 million
Jun 23, 2024 $0.0107
-7.43%
$52.01 million $2.69 million
Jun 22, 2024 $0.0115
-2.35%
$56.18 million $1.26 million
Jun 21, 2024 $0.0118
-1.68%
$57.58 million $5.29 million
Jun 20, 2024 $0.012
-13.07%
$58.56 million $2 million
Jun 19, 2024 $0.0138
+0.44%
$67.31 million $105,832
Jun 18, 2024 $0.0138
+6.24%
$67.32 million $382,204
Jun 17, 2024 $0.013
-0.90%
$63.37 million $231,827
Jun 16, 2024 $0.0131
+0.08%
$64.02 million $397,944
Jun 15, 2024 $0.0131
-4.43%
$63.97 million $49,820
Jun 14, 2024 $0.0137
+1.06%
$66.94 million $10,474
Jun 13, 2024 $0.0136
-6.88%
$66.24 million $62,813
Jun 12, 2024 $0.0146
-1.26%
$71.1 million $99,680
Jun 11, 2024 $0.0148
+7.37%
$72.22 million $204,815
Jun 10, 2024 $0.0138
+1.69%
$67.27 million $47,357