Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00391
-11.61%
$ 39.17 million $ 3.93 million
Apr 28 $ 0.00443
-0.81%
$ 44.26 million $ 5.07 million
Apr 21 $ 0.00446
+0.02%
$ 44.62 million $ 5.54 million
Apr 14 $ 0.00449
-16.76%
$ 44.56 million $ 4.99 million
Apr 7 $ 0.00404
+64.76%
$ 52.09 million $ 8.8 million
Mar 31 $ 0.00243
-0.75%
$ 24.52 million $ 8.78 million
Mar 24 $ 0.00245
+3.46%
$ 24.52 million $ 4.22 million
Mar 17 $ 0.00236
-5.27%
$ 23.69 million $ 4.17 million
Mar 10 $ 0.00247
-0.53%
$ 24.94 million $ 3.91 million
Mar 3 $ 0.00249
-7.99%
$ 24.87 million $ 2.8 million
Feb 24 $ 0.00271
-9.15%
$ 27.08 million $ 3.36 million
Feb 17 $ 0.00296
-0.36%
$ 29.81 million $ 2.93 million
Feb 10 $ 0.00296
-11.37%
$ 29.7 million $ 3.02 million
Feb 3 $ 0.00331
-7.29%
$ 33.37 million $ 2.17 million
Jan 27 $ 0.00357
-42.42%
$ 35.66 million $ 3.29 million
Jan 20 $ 0.00633
-1.15%
$ 62.02 million $ 2.07 million
Jan 13 $ 0.00678
+10.12%
$ 64.04 million $ 2.19 million
Jan 6 $ 0.00628
-4.66%
$ 61.58 million $ 2.79 million
Dec 30 $ 0.00676
+4.72%
$ 65.83 million $ 3.09 million
Dec 23 $ 0.00647
-5.68%
$ 64.52 million $ 3.03 million
Dec 16 $ 0.00688
-6.27%
$ 68.56 million $ 3.65 million
Dec 9 $ 0.00743
-15.40%
$ 73.37 million $ 3.93 million
Dec 2 $ 0.00881
+1.50%
$ 87.88 million $ 6.65 million
Nov 25 $ 0.00866
-4.98%
$ 86.31 million $ 5.3 million
Nov 18 $ 0.00937
-1.45%
$ 91.16 million $ 6.66 million
Nov 11 $ 0.0096
+15.78%
$ 95.04 million $ 6.77 million
Nov 4 $ 0.00818
-1.80%
$ 82.89 million $ 6.92 million
Oct 28 $ 0.00834
-0.82%
$ 83.35 million $ 7.23 million
Oct 21 $ 0.00847
+8.06%
$ 84.05 million $ 6.29 million
Oct 14 $ 0.00784
-6.46%
$ 78.36 million $ 7.3 million
Oct 7 $ 0.00837
+3.29%
$ 83.77 million $ 6.62 million
Sep 30 $ 0.00806
-8.80%
$ 81.04 million $ 7.53 million
Sep 23 $ 0.00876
+0.52%
$ 88.43 million $ 7.67 million
Sep 16 $ 0.00874
-5.28%
$ 87.21 million $ 7.72 million
Sep 9 $ 0.00918
-8.67%
$ 92.21 million $ 7.66 million
Sep 2 $ 0.00995
+15.89%
$ 100.53 million $ 8.77 million
Aug 26 $ 0.00859
+13.64%
$ 85.9 million $ 6.05 million
Aug 19 $ 0.00854
-16.62%
$ 75.65 million $ 5.05 million
Aug 12 $ 0.0102
-3.09%
$ 102.52 million $ 4.84 million
Aug 5 $ 0.0107
+0.15%
$ 51.42 million $ 3 million
Jul 29 $ 0.0107
+2.72%
$ 51.98 million $ 2.56 million
Jul 22 $ 0.0104
+0.71%
$ 50.63 million $ 2.92 million
Jul 15 $ 0.0103
+0.10%
$ 50.2 million $ 6.37 million
Jul 8 $ 0.0103
+2.16%
$ 50.32 million $ 4.25 million
Jul 1 $ 0.0104
-11.09%
$ -- $ 12.6 million
Jun 24 $ 0.0114
+7.75%
$ 57.3 million $ 21.42 million
Jun 17 $ 0.0115
-12.14%
$ 52.01 million $ 9.27 million
Jun 10 $ 0.0131
-3.29%
$ 64.02 million $ 474,959
Jun 3 $ 0.0122
-8.87%
$ 66.21 million $ 674,050
May 27 $ 0.0134
-18.00%
$ 65.15 million $ 754,150