Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0135
-0.05%
$ 135.26 million $ 144,013
Apr 9, 2 AM $ 0.0135
+0.00%
$ 135.32 million $ 143,208
Apr 9, 1 AM $ 0.0135
-0.16%
$ 135.32 million $ 148,617
Apr 9, 12 AM $ 0.0136
-0.21%
$ 135.55 million $ 155,744
Apr 8, 11 PM $ 0.0136
+0.14%
$ 135.84 million $ 152,955
Apr 8, 10 PM $ 0.0136
+0.05%
$ 135.65 million $ 141,360
Apr 8, 9 PM $ 0.0136
-0.04%
$ 135.58 million $ 133,719
Apr 8, 8 PM $ 0.0136
+0.03%
$ 135.63 million $ 130,189
Apr 8, 7 PM $ 0.0136
+0.10%
$ 135.58 million $ 129,008
Apr 8, 6 PM $ 0.0135
-0.20%
$ 135.45 million $ 125,234
Apr 8, 5 PM $ 0.0136
+0.08%
$ 135.73 million $ 124,616
Apr 8, 4 PM $ 0.0136
-0.07%
$ 135.62 million $ 126,340
Apr 8, 3 PM $ 0.0136
+0.19%
$ 135.71 million $ 126,428
Apr 8, 2 PM $ 0.0135
-0.02%
$ 135.45 million $ 127,226
Apr 8, 1 PM $ 0.0135
+0.01%
$ 135.48 million $ 127,018
Apr 8, 12 PM $ 0.0135
+0.09%
$ 135.47 million $ 127,463
Apr 8, 11 AM $ 0.0135
+0.27%
$ 135.34 million $ 127,355
Apr 8, 10 AM $ 0.0135
-0.11%
$ 134.97 million $ 123,732
Apr 8, 9 AM $ 0.0135
+0.14%
$ 135.12 million $ 121,994
Apr 8, 8 AM $ 0.0135
+0.02%
$ 134.94 million $ 119,871
Apr 8, 7 AM $ 0.0135
+0.13%
$ 134.91 million $ 118,621
Apr 8, 6 AM $ 0.0135
-0.12%
$ 134.74 million $ 124,242
Apr 8, 5 AM $ 0.0135
-0.11%
$ 134.91 million $ 123,986
Apr 8, 4 AM $ 0.0135
+0.31%
$ 135.05 million $ 122,555
Apr 8, 3 AM $ 0.0135
+0.09%
$ 134.63 million $ 122,925
Apr 8, 2 AM $ 0.0135
+0.12%
$ 134.51 million $ 123,490
Apr 8, 1 AM $ 0.0134
-0.28%
$ 134.36 million $ 118,094
Apr 8, 12 AM $ 0.0135
+0.15%
$ 134.74 million $ 105,434
Apr 7, 11 PM $ 0.0135
-0.08%
$ 134.54 million $ 105,424
Apr 7, 10 PM $ 0.0135
+0.11%
$ 134.64 million $ 109,906
Apr 7, 9 PM $ 0.0134
+0.13%
$ 134.49 million $ 118,194
Apr 7, 8 PM $ 0.0134
+0.22%
$ 134.31 million $ 117,077
Apr 7, 7 PM $ 0.0134
+0.03%
$ 134.02 million $ 118,629
Apr 7, 6 PM $ 0.0134
-0.21%
$ 133.97 million $ 118,919
Apr 7, 5 PM $ 0.0134
+0.01%
$ 134.26 million $ 119,105
Apr 7, 4 PM $ 0.0134
+0.29%
$ 134.24 million $ 120,798
Apr 7, 3 PM $ 0.0134
+0.04%
$ 133.85 million $ 122,210
Apr 7, 2 PM $ 0.0134
-0.17%
$ 133.8 million $ 124,689
Apr 7, 1 PM $ 0.0134
-0.15%
$ 134.03 million $ 125,448
Apr 7, 12 PM $ 0.0134
+0.10%
$ 134.22 million $ 126,050
Apr 7, 11 AM $ 0.0134
-0.12%
$ 134.09 million $ 126,002
Apr 7, 10 AM $ 0.0134
-0.37%
$ 134.25 million $ 125,089
Apr 7, 9 AM $ 0.0135
-0.27%
$ 134.75 million $ 125,429
Apr 7, 8 AM $ 0.0135
+0.08%
$ 135.11 million $ 124,158
Apr 7, 7 AM $ 0.0135
-0.12%
$ 135.01 million $ 122,003
Apr 7, 6 AM $ 0.0135
+0.19%
$ 135.17 million $ 114,226
Apr 7, 5 AM $ 0.0135
+0.02%
$ 134.91 million $ 112,151
Apr 7, 4 AM $ 0.0135
-0.18%
$ 134.88 million $ 111,663
Apr 7, 3 AM $ 0.0135
+0.00%
$ 135.13 million $ 112,345
Apr 7, 2 AM $ 0.0135
+0.12%
$ 135.12 million $ 111,451