Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 PM $0.00309
+0.06%
$30.88 million $33,760
Oct 18, 5 PM $0.00309
-0.35%
$30.86 million $33,839
Oct 18, 4 PM $0.0031
+0.55%
$30.97 million $33,914
Oct 18, 3 PM $0.00308
-0.17%
$30.8 million $34,490
Oct 18, 2 PM $0.00309
-0.03%
$30.85 million $34,337
Oct 18, 1 PM $0.00309
+0.16%
$30.86 million $34,813
Oct 18, 12 PM $0.00308
+0.03%
$30.81 million $34,748
Oct 18, 11 AM $0.00308
+1.31%
$30.8 million $35,305
Oct 18, 10 AM $0.00304
+0.43%
$30.4 million $34,040
Oct 18, 9 AM $0.00303
-0.29%
$30.27 million $33,793
Oct 18, 8 AM $0.00304
-0.20%
$30.36 million $33,898
Oct 18, 7 AM $0.00304
-0.10%
$30.42 million $33,233
Oct 18, 6 AM $0.00305
+0.69%
$30.45 million $32,717
Oct 18, 5 AM $0.00302
-0.13%
$30.24 million $32,216
Oct 18, 4 AM $0.00303
-0.33%
$30.28 million $32,118
Oct 18, 3 AM $0.00304
+0.07%
$30.38 million $32,113
Oct 18, 2 AM $0.00304
+0.16%
$30.36 million $32,036
Oct 18, 1 AM $0.00303
+0.13%
$30.31 million $32,284
Oct 18, 12 AM $0.00303
-0.23%
$30.27 million $31,831
Oct 17, 11 PM $0.00303
+0.10%
$30.34 million $32,069
Oct 17, 10 PM $0.00303
-0.52%
$30.31 million $31,962
Oct 17, 9 PM $0.00305
+0.03%
$30.47 million $31,869
Oct 17, 8 PM $0.00305
-0.10%
$30.46 million $31,586
Oct 17, 7 PM $0.00305
-0.10%
$30.49 million $31,960
Oct 17, 6 PM $0.00305
-0.74%
$30.52 million $31,758
Oct 17, 5 PM $0.00307
+0.77%
$30.75 million $31,888
Oct 17, 4 PM $0.00305
-0.38%
$30.51 million $31,645
Oct 17, 3 PM $0.00306
-0.04%
$30.63 million $30,834
Oct 17, 2 PM $0.00306
+0.20%
$30.64 million $30,782
Oct 17, 1 PM $0.00306
-0.51%
$30.58 million $30,244
Oct 17, 12 PM $0.00307
-0.19%
$30.74 million $30,236
Oct 17, 11 AM $0.00308
-0.09%
$30.8 million $29,428
Oct 17, 10 AM $0.00308
+0.10%
$30.83 million $29,545
Oct 17, 9 AM $0.00308
-0.07%
$30.8 million $29,635
Oct 17, 8 AM $0.00308
-0.03%
$30.82 million $29,067
Oct 17, 7 AM $0.00308
+0.03%
$30.83 million $29,296
Oct 17, 6 AM $0.00308
-0.01%
$30.82 million $29,384
Oct 17, 5 AM $0.00308
-0.35%
$30.82 million $29,394
Oct 17, 4 AM $0.00309
+0.14%
$30.93 million $29,644
Oct 17, 3 AM $0.00309
+0.12%
$30.88 million $29,493
Oct 17, 2 AM $0.00308
+0.09%
$30.85 million $29,734
Oct 17, 1 AM $0.00308
-0.22%
$30.83 million $29,905
Oct 17, 12 AM $0.00309
-0.53%
$30.89 million $30,242
Oct 16, 11 PM $0.00311
+0.44%
$31.06 million $30,446
Oct 16, 10 PM $0.00309
-0.04%
$30.92 million $30,177
Oct 16, 9 PM $0.00309
+0.21%
$30.93 million $31,673
Oct 16, 8 PM $0.00309
+0.22%
$30.87 million $31,660
Oct 16, 7 PM $0.00308
-0.36%
$30.8 million $31,099
Oct 16, 6 PM $0.00309
+0.14%
$30.91 million $31,179
Oct 16, 5 PM $0.00309
-0.39%
$30.87 million $31,417