Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00296
-2.39%
$29.59 million $266,322
Aug 18, 8 AM $0.00303
-1.33%
$30.31 million $264,759
Aug 18, 7 AM $0.00309
+2.69%
$30.94 million $277,158
Aug 18, 6 AM $0.00301
-0.43%
$30.12 million $280,655
Aug 18, 5 AM $0.00303
-5.78%
$30.25 million $274,902
Aug 18, 4 AM $0.00321
+0.03%
$32.11 million $258,822
Aug 18, 3 AM $0.0032
+0.12%
$32.03 million $257,109
Aug 18, 2 AM $0.0032
-0.05%
$32 million $260,704
Aug 18, 1 AM $0.0032
+0.42%
$32.02 million $262,967
Aug 18, 12 AM $0.00319
-1.11%
$31.88 million $264,618
Aug 17, 11 PM $0.00322
+0.02%
$32.24 million $264,808
Aug 17, 10 PM $0.00322
+0.75%
$32.23 million $203,755
Aug 17, 9 PM $0.0032
-1.94%
$32.02 million $266,450
Aug 17, 8 PM $0.00327
-4.72%
$32.7 million $247,285
Aug 17, 7 PM $0.00343
+0.07%
$34.32 million $229,695
Aug 17, 6 PM $0.00343
+0.27%
$34.3 million $232,716
Aug 17, 5 PM $0.00342
-0.22%
$34.2 million $234,076
Aug 17, 4 PM $0.00343
-0.17%
$34.28 million $236,956
Aug 17, 3 PM $0.00343
+0.02%
$34.34 million $239,897
Aug 17, 2 PM $0.00343
-0.30%
$34.28 million $237,786
Aug 17, 1 PM $0.00344
-0.01%
$34.39 million $237,242
Aug 17, 12 PM $0.00344
-2.53%
$34.39 million $236,081
Aug 17, 11 AM $0.00353
-2.01%
$35.28 million $230,769
Aug 17, 10 AM $0.0036
+0.28%
$36 million $226,148
Aug 17, 9 AM $0.00357
+0.33%
$35.73 million $224,032
Aug 17, 8 AM $0.00356
+0.56%
$35.61 million $225,293
Aug 17, 7 AM $0.00354
-0.58%
$35.41 million $213,744
Aug 17, 6 AM $0.00357
+1.27%
$35.66 million $212,187
Aug 17, 5 AM $0.00352
-0.06%
$35.21 million $211,913
Aug 17, 4 AM $0.00352
+0.08%
$35.24 million $213,907
Aug 17, 3 AM $0.00352
+2.16%
$35.21 million $215,559
Aug 17, 2 AM $0.00345
+0.30%
$34.46 million $210,886
Aug 17, 1 AM $0.00344
-0.14%
$34.36 million $208,330
Aug 17, 12 AM $0.00344
+0.56%
$34.41 million $211,100
Aug 16, 11 PM $0.00342
+0.16%
$34.22 million $216,500
Aug 16, 10 PM $0.00342
+1.45%
$34.16 million $219,161
Aug 16, 9 PM $0.00337
-0.31%
$33.67 million $209,754
Aug 16, 8 PM $0.00337
-0.32%
$33.7 million $209,237
Aug 16, 7 PM $0.00338
+0.04%
$33.78 million $207,937
Aug 16, 6 PM $0.00338
+0.17%
$33.77 million $204,177
Aug 16, 5 PM $0.00337
-0.17%
$33.71 million $204,309
Aug 16, 4 PM $0.00338
-0.68%
$33.78 million $202,399
Aug 16, 3 PM $0.0034
+1.16%
$34.01 million $201,906
Aug 16, 2 PM $0.00336
+0.14%
$33.61 million $201,987
Aug 16, 1 PM $0.00336
+0.22%
$33.57 million $203,304
Aug 16, 12 PM $0.00335
+0.60%
$33.5 million $204,567
Aug 16, 11 AM $0.00333
+0.42%
$33.3 million $208,139
Aug 16, 10 AM $0.00332
-0.23%
$33.16 million $209,571
Aug 16, 9 AM $0.00332
+0.13%
$33.23 million $209,728
Aug 16, 8 AM $0.00332
-0.35%
$33.19 million $211,797