Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00763
-0.03%
$ 76.35 million $ 287,554
Jun 17, 10 AM $ 0.00764
-0.01%
$ 76.37 million $ 283,088
Jun 17, 9 AM $ 0.00764
-0.02%
$ 76.37 million $ 281,667
Jun 17, 8 AM $ 0.00764
+0.06%
$ 76.39 million $ 280,285
Jun 17, 7 AM $ 0.00763
-0.11%
$ 76.32 million $ 280,676
Jun 17, 6 AM $ 0.00763
+0.09%
$ 76.34 million $ 285,180
Jun 17, 5 AM $ 0.00763
+0.08%
$ 76.34 million $ 283,348
Jun 17, 4 AM $ 0.00763
-0.02%
$ 76.28 million $ 283,840
Jun 17, 3 AM $ 0.00763
-0.01%
$ 76.3 million $ 283,558
Jun 17, 2 AM $ 0.00763
-0.11%
$ 76.27 million $ 286,468
Jun 17, 1 AM $ 0.00764
+0.08%
$ 76.36 million $ 279,538
Jun 17, 12 AM $ 0.00762
-0.20%
$ 76.24 million $ 274,733
Jun 16, 11 PM $ 0.00764
+0.20%
$ 76.39 million $ 270,772
Jun 16, 10 PM $ 0.00762
-0.14%
$ 76.24 million $ 276,457
Jun 16, 9 PM $ 0.00764
+0.02%
$ 76.39 million $ 272,548
Jun 16, 8 PM $ 0.00764
+0.05%
$ 76.38 million $ 272,061
Jun 16, 7 PM $ 0.00763
+0.11%
$ 76.34 million $ 269,505
Jun 16, 6 PM $ 0.00763
+0.01%
$ 76.26 million $ 267,699
Jun 16, 5 PM $ 0.00762
+0.16%
$ 76.24 million $ 272,630
Jun 16, 4 PM $ 0.00761
-0.07%
$ 76.13 million $ 277,498
Jun 16, 3 PM $ 0.00763
+0.25%
$ 76.27 million $ 270,197
Jun 16, 2 PM $ 0.00761
-0.07%
$ 76.1 million $ 269,552
Jun 16, 1 PM $ 0.00762
+0.26%
$ 76.15 million $ 267,572
Jun 16, 12 PM $ 0.0076
-0.01%
$ 75.96 million $ 269,771
Jun 16, 11 AM $ 0.0076
-0.34%
$ 75.96 million $ 265,055
Jun 16, 10 AM $ 0.00762
+0.12%
$ 76.22 million $ 269,544
Jun 16, 9 AM $ 0.00761
+0.18%
$ 76.13 million $ 270,969
Jun 16, 8 AM $ 0.0076
+0.24%
$ 75.99 million $ 272,067
Jun 16, 7 AM $ 0.00757
-0.74%
$ 75.74 million $ 277,455
Jun 16, 6 AM $ 0.00764
+0.07%
$ 76.39 million $ 272,032
Jun 16, 5 AM $ 0.00763
-0.11%
$ 76.33 million $ 272,055
Jun 16, 4 AM $ 0.00764
+0.20%
$ 76.42 million $ 269,653
Jun 16, 3 AM $ 0.00763
+0.08%
$ 76.27 million $ 275,349
Jun 16, 2 AM $ 0.00762
-0.14%
$ 76.21 million $ 272,479
Jun 16, 1 AM $ 0.00763
-0.02%
$ 76.31 million $ 273,332
Jun 16, 12 AM $ 0.00763
+0.19%
$ 76.33 million $ 277,764
Jun 15, 11 PM $ 0.00762
+0.02%
$ 76.19 million $ 270,045
Jun 15, 10 PM $ 0.00762
-0.20%
$ 76.17 million $ 270,782
Jun 15, 9 PM $ 0.00763
+0.13%
$ 76.32 million $ 275,447
Jun 15, 8 PM $ 0.00762
-0.12%
$ 76.22 million $ 270,811
Jun 15, 7 PM $ 0.00763
+0.01%
$ 76.32 million $ 268,257
Jun 15, 6 PM $ 0.00764
+0.11%
$ 76.37 million $ 273,080
Jun 15, 5 PM $ 0.00763
+0.03%
$ 76.28 million $ 271,207
Jun 15, 4 PM $ 0.00763
-0.17%
$ 76.26 million $ 269,192
Jun 15, 3 PM $ 0.00762
+0.19%
$ 76.24 million $ 271,248
Jun 15, 2 PM $ 0.00761
-0.22%
$ 76.09 million $ 271,129
Jun 15, 1 PM $ 0.00762
-0.24%
$ 76.15 million $ 278,282
Jun 15, 12 PM $ 0.00764
+0.18%
$ 76.36 million $ 272,020
Jun 15, 11 AM $ 0.00762
+0.27%
$ 76.23 million $ 270,867
Jun 15, 10 AM $ 0.0076
+0.22%
$ 76.02 million $ 269,962