Slash Vision Labs Historical Data

SVL Page 3
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00757
-0.03%
$ 75.73 million $ 291,852
1:33 PM $ 0.00757
+0.06%
$ 75.73 million $ 292,044
1:32 PM $ 0.00757
+0.00%
$ 75.73 million $ 292,298
1:31 PM $ 0.00757
+0.03%
$ 75.73 million $ 292,343
1:30 PM $ 0.00757
-0.04%
$ 75.73 million $ 292,343
1:29 PM $ 0.00757
-0.17%
$ 75.71 million $ 292,356
1:28 PM $ 0.00757
-0.22%
$ 75.71 million $ 292,160
1:27 PM $ 0.00758
+0.20%
$ 75.71 million $ 292,186
1:26 PM $ 0.00757
-0.04%
$ 75.71 million $ 292,021
1:25 PM $ 0.00757
-0.01%
$ 75.71 million $ 292,160
1:24 PM $ 0.00757
+0.06%
$ 75.71 million $ 292,063
1:23 PM $ 0.00757
-0.04%
$ 75.71 million $ 292,057
1:22 PM $ 0.00757
+0.01%
$ 75.71 million $ 292,184
1:21 PM $ 0.00757
+0.00%
$ 75.71 million $ 292,273
1:20 PM $ 0.00757
+0.00%
$ 75.71 million $ 292,327
1:19 PM $ 0.00757
-0.09%
$ 75.68 million $ 292,327
1:18 PM $ 0.00757
+0.01%
$ 75.68 million $ 292,382
1:17 PM $ 0.00757
+0.02%
$ 75.68 million $ 292,532
1:16 PM $ 0.00757
+0.00%
$ 75.68 million $ 292,596
1:15 PM $ 0.00757
+0.00%
$ 75.68 million $ 292,600
1:14 PM $ 0.00757
-0.03%
$ 75.73 million $ 292,775
1:13 PM $ 0.00758
+0.01%
$ 75.73 million $ 292,796
1:12 PM $ 0.00758
-0.02%
$ 75.73 million $ 292,635
1:11 PM $ 0.00758
+0.04%
$ 75.73 million $ 292,435
1:10 PM $ 0.00758
+0.02%
$ 75.73 million $ 292,510
1:09 PM $ 0.00757
-0.03%
$ 75.74 million $ 292,664
1:08 PM $ 0.00758
-0.02%
$ 75.74 million $ 292,664
1:07 PM $ 0.00758
+0.04%
$ 75.74 million $ 292,529
1:06 PM $ 0.00758
-0.05%
$ 75.74 million $ 292,545
1:05 PM $ 0.00758
-0.01%
$ 75.74 million $ 292,455
1:04 PM $ 0.00759
+0.14%
$ 75.89 million $ 292,467
1:03 PM $ 0.00758
+0.00%
$ 75.89 million $ 292,559
1:02 PM $ 0.00758
-0.09%
$ 75.89 million $ 292,488
1:01 PM $ 0.00758
+0.10%
$ 75.89 million $ 292,611
1:00 PM $ 0.00759
-0.03%
$ 75.89 million $ 292,522
12:59 PM $ 0.00758
+0.04%
$ 75.82 million $ 292,433
12:58 PM $ 0.00758
-0.16%
$ 75.82 million $ 292,189
12:57 PM $ 0.00758
-0.03%
$ 75.82 million $ 292,032
12:56 PM $ 0.00759
-0.03%
$ 75.82 million $ 292,146
12:55 PM $ 0.00759
+0.02%
$ 75.82 million $ 291,946
12:54 PM $ 0.00759
-0.04%
$ 75.89 million $ 291,996
12:53 PM $ 0.00759
+0.04%
$ 75.89 million $ 291,977
12:52 PM $ 0.00759
+0.07%
$ 75.89 million $ 291,977
12:51 PM $ 0.00759
-0.06%
$ 75.89 million $ 291,563
12:50 PM $ 0.00759
-0.06%
$ 75.89 million $ 291,295
12:49 PM $ 0.00759
+0.00%
$ 75.91 million $ 291,344
12:48 PM $ 0.00759
+0.07%
$ 75.91 million $ 291,129
12:47 PM $ 0.00759
+0.06%
$ 75.91 million $ 291,027
12:46 PM $ 0.00759
+0.04%
$ 75.91 million $ 291,244
12:45 PM $ 0.00759
-0.02%
$ 75.91 million $ 291,270