Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0135
+0.02%
$ 135.34 million $ 145,199
7:27 AM $ 0.0135
+0.00%
$ 135.34 million $ 145,113
7:26 AM $ 0.0135
+0.01%
$ 135.34 million $ 145,042
7:25 AM $ 0.0135
+0.00%
$ 135.34 million $ 144,992
7:24 AM $ 0.0135
-0.02%
$ 135.31 million $ 144,913
7:23 AM $ 0.0135
+0.03%
$ 135.31 million $ 144,834
7:22 AM $ 0.0135
-0.01%
$ 135.31 million $ 144,716
7:21 AM $ 0.0135
-0.01%
$ 135.31 million $ 144,624
7:20 AM $ 0.0135
+0.00%
$ 135.31 million $ 144,589
7:19 AM $ 0.0135
-0.01%
$ 135.31 million $ 144,480
7:18 AM $ 0.0135
+0.01%
$ 135.31 million $ 144,392
7:17 AM $ 0.0135
+0.00%
$ 135.31 million $ 144,348
7:16 AM $ 0.0135
-0.02%
$ 135.31 million $ 144,345
7:15 AM $ 0.0135
+0.02%
$ 135.31 million $ 144,287
7:14 AM $ 0.0135
+0.00%
$ 135.31 million $ 144,287
7:13 AM $ 0.0135
+0.01%
$ 135.31 million $ 144,275
7:12 AM $ 0.0135
+0.00%
$ 135.31 million $ 144,261
7:11 AM $ 0.0135
+0.02%
$ 135.31 million $ 144,241
7:10 AM $ 0.0135
-0.03%
$ 135.31 million $ 144,212
7:09 AM $ 0.0135
+0.02%
$ 135.32 million $ 144,153
7:08 AM $ 0.0135
+0.02%
$ 135.32 million $ 144,056
7:07 AM $ 0.0135
+0.01%
$ 135.32 million $ 143,795
7:06 AM $ 0.0135
-0.01%
$ 135.32 million $ 143,725
7:05 AM $ 0.0135
+0.01%
$ 135.32 million $ 143,560
7:04 AM $ 0.0135
+0.01%
$ 135.26 million $ 143,435
7:03 AM $ 0.0135
-0.01%
$ 135.26 million $ 143,352
7:02 AM $ 0.0135
+0.00%
$ 135.26 million $ 143,213
7:01 AM $ 0.0135
+0.00%
$ 135.26 million $ 143,092
7:00 AM $ 0.0135
+0.02%
$ 135.26 million $ 143,092
6:59 AM $ 0.0135
-0.02%
$ 135.24 million $ 142,960
6:58 AM $ 0.0135
+0.02%
$ 135.24 million $ 142,868
6:57 AM $ 0.0135
+0.02%
$ 135.24 million $ 142,715
6:56 AM $ 0.0135
+0.00%
$ 135.24 million $ 142,599
6:55 AM $ 0.0135
-0.01%
$ 135.24 million $ 142,488
6:54 AM $ 0.0135
+0.03%
$ 135.24 million $ 142,400
6:53 AM $ 0.0135
-0.01%
$ 135.24 million $ 142,313
6:52 AM $ 0.0135
+0.00%
$ 135.24 million $ 142,284
6:51 AM $ 0.0135
+0.02%
$ 135.24 million $ 142,187
6:50 AM $ 0.0135
+0.00%
$ 135.24 million $ 142,069
6:49 AM $ 0.0135
+0.05%
$ 135.17 million $ 142,069
6:48 AM $ 0.0135
+0.00%
$ 135.17 million $ 142,190
6:47 AM $ 0.0135
+0.00%
$ 135.17 million $ 142,094
6:46 AM $ 0.0135
+0.02%
$ 135.17 million $ 141,983
6:45 AM $ 0.0135
+0.00%
$ 135.17 million $ 141,921
6:44 AM $ 0.0135
+0.00%
$ 135.07 million $ 141,787
6:43 AM $ 0.0135
-0.04%
$ 135.07 million $ 141,682
6:42 AM $ 0.0135
-0.06%
$ 135.07 million $ 141,519
6:41 AM $ 0.0135
+0.00%
$ 135.07 million $ 141,353
6:40 AM $ 0.0135
+0.01%
$ 135.07 million $ 141,097
6:39 AM $ 0.0135
-0.04%
$ 135.2 million $ 141,097