Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00918
-8.67%
$92.21 million $7.66 million
Sep 2 $0.00995
+15.89%
$100.53 million $8.77 million
Aug 26 $0.00859
+13.64%
$85.9 million $6.05 million
Aug 19 $0.00854
-16.62%
$75.65 million $5.05 million
Aug 12 $0.0102
-3.09%
$102.52 million $4.84 million
Aug 5 $0.0107
+0.15%
$51.42 million $3 million
Jul 29 $0.0107
+2.72%
$51.98 million $2.56 million
Jul 22 $0.0104
+0.71%
$50.63 million $2.92 million
Jul 15 $0.0103
+0.10%
$50.2 million $6.37 million
Jul 8 $0.0103
+2.16%
$50.32 million $4.25 million
Jul 1 $0.0104
-11.09%
$-- $12.6 million
Jun 24 $0.0114
+7.75%
$57.3 million $21.42 million
Jun 17 $0.0115
-12.14%
$52.01 million $9.27 million
Jun 10 $0.0131
-3.29%
$64.02 million $474,959
Jun 3 $0.0122
-8.87%
$66.21 million $674,050
May 27 $0.0134
-18.00%
$65.15 million $754,150
May 20 $0.0148
+13.60%
$79.45 million $597,777
May 13 $0.0125
+1.59%
$22.05 million $1.18 million
May 6 $0.0123
+163.49%
$20.91 million $12.56 million
Apr 29 $0.00411
-16.22%
$7.74 million $1.5 million
Download