Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0103
+2.16%
$ 50.32 million $ 4.25 million
Jul 1 $ 0.0104
-11.09%
$ -- $ 12.6 million
Jun 24 $ 0.0114
+7.75%
$ 57.3 million $ 21.42 million
Jun 17 $ 0.0115
-12.14%
$ 52.01 million $ 9.27 million
Jun 10 $ 0.0131
-3.29%
$ 64.02 million $ 474,959
Jun 3 $ 0.0122
-8.87%
$ 66.21 million $ 674,050
May 27 $ 0.0134
-18.00%
$ 65.15 million $ 754,150
May 20 $ 0.0148
+13.60%
$ 79.45 million $ 597,777
May 13 $ 0.0125
+1.59%
$ 22.05 million $ 1.18 million
May 6 $ 0.0123
+163.49%
$ 20.91 million $ 12.56 million
Apr 29 $ 0.00411
-16.22%
$ 7.74 million $ 1.5 million
Download