Slash Vision Labs Historical Data

SVL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0175
+6.50%
$ 175.27 million $ 291,737
Jan 21, 2026 $ 0.0164
+3.09%
$ 158.97 million $ 264,720
Jan 20, 2026 $ 0.0159
-8.70%
$ 159.47 million $ 178,761
Jan 19, 2026 $ 0.0175
-12.53%
$ 174.56 million $ 231,084
Jan 18, 2026 $ 0.02
-17.75%
$ 199.73 million $ 272,203
Jan 17, 2026 $ 0.0243
-0.97%
$ 241.52 million $ 202,855
Jan 16, 2026 $ 0.0245
+1.36%
$ 244.28 million $ 320,654
Jan 15, 2026 $ 0.0242
+2.52%
$ 236.86 million $ 327,089
Jan 14, 2026 $ 0.0236
-5.36%
$ 236.32 million $ 322,562
Jan 13, 2026 $ 0.025
-2.49%
$ 249.63 million $ 219,269
Jan 12, 2026 $ 0.0256
-4.70%
$ 256.19 million $ 252,410
Jan 11, 2026 $ 0.0269
-2.84%
$ 266.44 million $ 364,225
Jan 10, 2026 $ 0.0277
-3.10%
$ 277.05 million $ 286,077
Jan 9, 2026 $ 0.0286
+7.29%
$ 285.52 million $ 309,003
Jan 8, 2026 $ 0.0266
-2.13%
$ 266.12 million $ 324,263
Jan 7, 2026 $ 0.0272
-5.86%
$ 272.29 million $ 339,946
Jan 6, 2026 $ 0.0288
+0.23%
$ 287.11 million $ 309,990
Jan 5, 2026 $ 0.0287
-1.67%
$ 286.88 million $ 241,205
Jan 4, 2026 $ 0.0292
-4.41%
$ 291.63 million $ 231,147
Jan 3, 2026 $ 0.0305
+1.95%
$ 304.18 million $ 227,862
Jan 2, 2026 $ 0.0299
+0.89%
$ 299.23 million $ 293,917
Jan 1, 2026 $ 0.0297
-1.03%
$ 296.59 million $ 368,290
Dec 31, 2025 $ 0.0273
-9.77%
$ 297.79 million $ 235,084
Dec 30, 2025 $ 0.0302
-3.32%
$ 302.68 million $ 228,200
Dec 29, 2025 $ 0.0301
+0.42%
$ 311.89 million $ 262,117
Dec 28, 2025 $ 0.0293
-12.14%
$ 298.47 million $ 307,296
Dec 27, 2025 $ 0.0333
-3.23%
$ 332.12 million $ 285,234
Dec 26, 2025 $ 0.0334
-5.23%
$ 341.94 million $ 269,215
Dec 25, 2025 $ 0.0339
-12.80%
$ 349.01 million $ 400,435
Dec 24, 2025 $ 0.0357
-0.63%
$ 383.84 million $ 351,029
Dec 23, 2025 $ 0.0344
-1.88%
$ 359.26 million $ 338,552
Dec 22, 2025 $ 0.0332
-1.94%
$ 351.04 million $ 318,522
Dec 21, 2025 $ 0.0317
+0.86%
$ 338.27 million $ 300,512
Dec 20, 2025 $ 0.029
-1.81%
$ 314.18 million $ 325,381
Dec 19, 2025 $ 0.0269
+4.89%
$ 295.72 million $ 395,840
Dec 18, 2025 $ 0.0248
-3.16%
$ 256.41 million $ 335,933
Dec 17, 2025 $ 0.0248
-2.52%
$ 255.48 million $ 333,313
Dec 16, 2025 $ 0.0255
-16.65%
$ 254.7 million $ 179,401
Dec 15, 2025 $ 0.0306
-5.75%
$ 305.86 million $ 166,790
Dec 14, 2025 $ 0.0324
-0.30%
$ 324.25 million $ 338,579
Dec 13, 2025 $ 0.0325
-1.86%
$ 325.21 million $ 470,818
Dec 12, 2025 $ 0.0331
-6.05%
$ 331.52 million $ 558,106
Dec 11, 2025 $ 0.0353
+4.43%
$ 352.05 million $ 163,112
Dec 10, 2025 $ 0.0338
+4.97%
$ 337.56 million $ 430,307
Dec 9, 2025 $ 0.0322
-1.79%
$ 321.54 million $ 538,310
Dec 8, 2025 $ 0.0327
-0.06%
$ 327.47 million $ 655,203
Dec 7, 2025 $ 0.0328
-1.69%
$ 327.82 million $ 670,325
Dec 6, 2025 $ 0.0333
+0.49%
$ 333.34 million $ 162,076
Dec 5, 2025 $ 0.0332
+0.25%
$ 331.56 million $ 154,813
Dec 4, 2025 $ 0.0331
+1.91%
$ 330.19 million $ 180,920