Slash Vision Labs Historical Data

SVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0076
+0.22%
$ 76.02 million $ 269,962
Jun 15, 9 AM $ 0.00759
-0.55%
$ 75.86 million $ 261,479
Jun 15, 8 AM $ 0.00762
-0.08%
$ 76.18 million $ 259,686
Jun 15, 7 AM $ 0.00761
+0.23%
$ 76.13 million $ 254,239
Jun 15, 6 AM $ 0.0076
-0.26%
$ 75.96 million $ 252,769
Jun 15, 5 AM $ 0.00762
-0.21%
$ 76.15 million $ 255,585
Jun 15, 4 AM $ 0.00763
-0.03%
$ 76.32 million $ 262,762
Jun 15, 3 AM $ 0.00763
+0.31%
$ 76.34 million $ 257,513
Jun 15, 2 AM $ 0.0076
-0.24%
$ 76.05 million $ 255,189
Jun 15, 1 AM $ 0.00762
+0.40%
$ 76.23 million $ 259,841
Jun 15, 12 AM $ 0.00759
+0.16%
$ 75.92 million $ 263,265
Jun 14, 11 PM $ 0.00758
-0.49%
$ 75.8 million $ 270,259
Jun 14, 10 PM $ 0.00762
-0.14%
$ 76.18 million $ 267,524
Jun 14, 9 PM $ 0.00763
-0.21%
$ 76.28 million $ 259,721
Jun 14, 8 PM $ 0.00764
+0.14%
$ 76.45 million $ 266,824
Jun 14, 7 PM $ 0.00763
+0.34%
$ 76.34 million $ 269,257
Jun 14, 6 PM $ 0.00761
+0.61%
$ 76.08 million $ 263,897
Jun 14, 5 PM $ 0.00756
+0.26%
$ 75.62 million $ 262,847
Jun 14, 4 PM $ 0.00754
-0.32%
$ 75.42 million $ 271,245
Jun 14, 3 PM $ 0.00757
+0.21%
$ 75.67 million $ 269,652
Jun 14, 2 PM $ 0.00755
+0.07%
$ 75.51 million $ 265,289
Jun 14, 1 PM $ 0.00755
+0.08%
$ 75.45 million $ 268,166
Jun 14, 12 PM $ 0.00754
+0.04%
$ 75.37 million $ 273,743
Jun 14, 11 AM $ 0.00753
+0.09%
$ 75.35 million $ 287,572
Jun 14, 10 AM $ 0.00753
+0.01%
$ 75.28 million $ 285,949
Jun 14, 9 AM $ 0.00753
+0.14%
$ 75.31 million $ 287,959
Jun 14, 8 AM $ 0.00752
-0.04%
$ 75.21 million $ 287,876
Jun 14, 7 AM $ 0.00752
+0.09%
$ 75.24 million $ 282,704
Jun 14, 6 AM $ 0.00752
-0.03%
$ 75.17 million $ 289,546
Jun 14, 5 AM $ 0.00752
+0.04%
$ 75.19 million $ 284,845
Jun 14, 4 AM $ 0.00752
-0.12%
$ 75.16 million $ 280,625
Jun 14, 3 AM $ 0.00752
-0.05%
$ 75.19 million $ 282,439
Jun 14, 2 AM $ 0.00752
+0.19%
$ 75.23 million $ 282,302
Jun 14, 1 AM $ 0.0075
-0.18%
$ 75.04 million $ 281,484
Jun 14, 12 AM $ 0.00752
+0.00%
$ 75.2 million $ 273,680
Jun 13, 11 PM $ 0.00752
-0.33%
$ 75.17 million $ 266,116
Jun 13, 10 PM $ 0.00754
-0.14%
$ 75.42 million $ 263,597
Jun 13, 9 PM $ 0.00755
-0.20%
$ 75.48 million $ 268,423
Jun 13, 8 PM $ 0.00757
+0.13%
$ 75.72 million $ 260,597
Jun 13, 7 PM $ 0.00757
+0.13%
$ 75.71 million $ 264,987
Jun 13, 6 PM $ 0.00756
-0.44%
$ 75.56 million $ 275,560
Jun 13, 5 PM $ 0.00759
+0.45%
$ 75.94 million $ 277,921
Jun 13, 4 PM $ 0.00756
+0.06%
$ 75.6 million $ 263,758
Jun 13, 3 PM $ 0.00755
-0.18%
$ 75.55 million $ 264,241
Jun 13, 2 PM $ 0.00757
+1.90%
$ 75.68 million $ 261,604
Jun 13, 1 PM $ 0.00742
+0.08%
$ 74.24 million $ 249,051
Jun 13, 12 PM $ 0.00743
+3.78%
$ 74.25 million $ 246,774
Jun 13, 11 AM $ 0.00716
+0.16%
$ 71.62 million $ 238,137
Jun 13, 10 AM $ 0.00715
+0.71%
$ 71.51 million $ 236,922
Jun 13, 9 AM $ 0.0071
-0.81%
$ 71 million $ 238,508