Slash Vision Labs Historical Data

SVL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.00333
+0.26%
$33.31 million $212,389
Aug 16, 6 AM $0.00332
-0.61%
$33.23 million $217,135
Aug 16, 5 AM $0.00334
-0.83%
$33.43 million $231,372
Aug 16, 4 AM $0.00337
+1.08%
$33.68 million $229,330
Aug 16, 3 AM $0.00333
-0.79%
$33.32 million $228,677
Aug 16, 2 AM $0.00335
+0.02%
$33.49 million $229,521
Aug 16, 1 AM $0.00336
+0.69%
$33.61 million $237,652
Aug 16, 12 AM $0.00334
-1.93%
$33.38 million $238,716
Aug 15, 11 PM $0.0034
-0.21%
$34.03 million $249,892
Aug 15, 10 PM $0.00342
+0.13%
$34.17 million $247,985
Aug 15, 9 PM $0.00341
+0.24%
$34.13 million $247,988
Aug 15, 8 PM $0.0034
+0.50%
$34.05 million $249,020
Aug 15, 7 PM $0.00339
-0.33%
$33.88 million $247,763
Aug 15, 6 PM $0.0034
+0.19%
$33.99 million $254,336
Aug 15, 5 PM $0.00339
+0.04%
$33.93 million $252,187
Aug 15, 4 PM $0.00339
-0.15%
$33.92 million $253,081
Aug 15, 3 PM $0.0034
+0.17%
$33.97 million $252,422
Aug 15, 2 PM $0.00339
+0.01%
$33.94 million $253,253
Aug 15, 1 PM $0.00339
-0.21%
$33.94 million $253,295
Aug 15, 12 PM $0.0034
+1.06%
$34.02 million $253,081
Aug 15, 11 AM $0.00337
-0.13%
$33.66 million $254,024
Aug 15, 10 AM $0.00337
-3.22%
$33.7 million $249,603
Aug 15, 9 AM $0.00347
-0.52%
$34.68 million $245,495
Aug 15, 8 AM $0.00349
-0.48%
$34.86 million $239,572
Aug 15, 7 AM $0.0035
+2.18%
$35.03 million $234,540
Aug 15, 6 AM $0.00343
+0.09%
$34.28 million $227,235
Aug 15, 5 AM $0.00342
-0.17%
$34.25 million $208,416
Aug 15, 4 AM $0.00343
+0.53%
$34.31 million $205,346
Aug 15, 3 AM $0.00341
+1.17%
$34.13 million $201,392
Aug 15, 2 AM $0.00337
+2.90%
$33.73 million $194,956
Aug 15, 1 AM $0.00328
-0.14%
$32.78 million $180,988
Aug 15, 12 AM $0.00328
-0.75%
$32.83 million $174,428
Aug 14, 11 PM $0.00331
+0.13%
$33.08 million $153,948
Aug 14, 10 PM $0.0033
-0.04%
$33.03 million $150,934
Aug 14, 9 PM $0.00331
+0.23%
$33.08 million $145,619
Aug 14, 8 PM $0.0033
+0.04%
$33 million $141,119
Aug 14, 7 PM $0.0033
-0.15%
$32.99 million $136,330
Aug 14, 6 PM $0.0033
-0.01%
$33.04 million $126,116
Aug 14, 5 PM $0.0033
-0.76%
$33.04 million $122,479
Aug 14, 4 PM $0.00333
+0.79%
$33.29 million $118,198
Aug 14, 3 PM $0.0033
-0.11%
$33.03 million $113,972
Aug 14, 2 PM $0.00331
-0.17%
$33.07 million $108,957
Aug 14, 1 PM $0.00331
+0.13%
$33.12 million $104,622
Aug 14, 12 PM $0.00331
+0.60%
$33.07 million $102,328
Aug 14, 11 AM $0.00329
-0.15%
$32.87 million $97,065
Aug 14, 10 AM $0.00329
-0.11%
$32.92 million $99,392
Aug 14, 9 AM $0.0033
-0.42%
$32.96 million $98,280
Aug 14, 8 AM $0.00331
-0.95%
$33.1 million $96,408
Aug 14, 7 AM $0.00334
+1.41%
$33.41 million $98,360
Aug 14, 6 AM $0.00329
-0.06%
$32.95 million $97,659