Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.00309
-0.39%
$30.87 million $31,417
Oct 16, 4 PM $0.0031
+0.03%
$30.99 million $31,779
Oct 16, 3 PM $0.0031
-0.03%
$30.98 million $31,507
Oct 16, 2 PM $0.0031
+0.59%
$30.99 million $32,361
Oct 16, 1 PM $0.00308
+0.03%
$30.81 million $32,106
Oct 16, 12 PM $0.00308
-0.17%
$30.8 million $32,051
Oct 16, 11 AM $0.00309
+0.00%
$30.86 million $32,321
Oct 16, 10 AM $0.00309
-0.24%
$30.86 million $32,741
Oct 16, 9 AM $0.00309
+0.21%
$30.93 million $32,751
Oct 16, 8 AM $0.00309
-0.24%
$30.86 million $33,273
Oct 16, 7 AM $0.00309
+0.17%
$30.94 million $33,376
Oct 16, 6 AM $0.00309
+0.21%
$30.89 million $33,485
Oct 16, 5 AM $0.00308
-0.24%
$30.82 million $33,063
Oct 16, 4 AM $0.00309
-0.38%
$30.9 million $32,902
Oct 16, 3 AM $0.0031
+0.59%
$31.01 million $33,258
Oct 16, 2 AM $0.00308
-0.09%
$30.83 million $32,910
Oct 16, 1 AM $0.00309
+0.08%
$30.86 million $32,610
Oct 16, 12 AM $0.00308
+0.09%
$30.84 million $32,311
Oct 15, 11 PM $0.00309
+0.22%
$30.87 million $33,272
Oct 15, 10 PM $0.00308
-0.23%
$30.8 million $33,350
Oct 15, 9 PM $0.00309
-0.03%
$30.88 million $32,131
Oct 15, 8 PM $0.00309
-0.25%
$30.88 million $32,689
Oct 15, 7 PM $0.0031
-0.23%
$30.96 million $32,916
Oct 15, 6 PM $0.00311
+0.59%
$31.05 million $33,059
Oct 15, 5 PM $0.00309
+0.16%
$30.87 million $32,736
Oct 15, 4 PM $0.00308
+0.06%
$30.82 million $32,441
Oct 15, 3 PM $0.00308
-0.12%
$30.8 million $33,324
Oct 15, 2 PM $0.00308
-0.19%
$30.84 million $32,659
Oct 15, 1 PM $0.00309
-0.25%
$30.9 million $33,602
Oct 15, 12 PM $0.0031
+0.19%
$30.98 million $33,877
Oct 15, 11 AM $0.00309
+0.12%
$30.92 million $33,772
Oct 15, 10 AM $0.00309
+0.07%
$30.88 million $33,881
Oct 15, 9 AM $0.00309
+0.22%
$30.86 million $34,092
Oct 15, 8 AM $0.00308
-0.25%
$30.79 million $34,183
Oct 15, 7 AM $0.00309
-0.09%
$30.87 million $34,276
Oct 15, 6 AM $0.00309
-0.31%
$30.9 million $34,005
Oct 15, 5 AM $0.0031
+0.56%
$30.99 million $34,584
Oct 15, 4 AM $0.00308
-0.56%
$30.82 million $34,087
Oct 15, 3 AM $0.0031
+0.00%
$30.99 million $34,099
Oct 15, 2 AM $0.0031
+0.31%
$30.99 million $34,112
Oct 15, 1 AM $0.00309
-0.31%
$30.9 million $33,882
Oct 15, 12 AM $0.0031
-0.18%
$30.99 million $33,979
Oct 14, 11 PM $0.00311
+0.15%
$31.05 million $33,108
Oct 14, 10 PM $0.0031
+0.21%
$31 million $33,410
Oct 14, 9 PM $0.00307
+0.36%
$30.74 million $33,325
Oct 14, 8 PM $0.00306
-0.61%
$30.63 million $33,082
Oct 14, 7 PM $0.00308
+0.54%
$30.82 million $33,239
Oct 14, 6 PM $0.00307
+0.22%
$30.65 million $33,842
Oct 14, 5 PM $0.00306
+0.11%
$30.56 million $33,913
Oct 14, 4 PM $0.00305
-0.48%
$30.52 million $34,606