Slash Vision Labs Historical Data

SVL Page 4
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00758
+0.03%
$ 75.73 million $ 288,612
2:11 PM $ 0.00758
-0.17%
$ 75.73 million $ 288,612
2:10 PM $ 0.00759
+0.26%
$ 75.73 million $ 288,593
2:09 PM $ 0.00757
-0.01%
$ 75.73 million $ 288,621
2:08 PM $ 0.00758
+0.05%
$ 75.73 million $ 288,444
2:07 PM $ 0.00758
+0.05%
$ 75.73 million $ 288,575
2:06 PM $ 0.00757
-0.08%
$ 75.73 million $ 288,720
2:05 PM $ 0.00758
-0.08%
$ 75.73 million $ 288,734
2:04 PM $ 0.00757
-0.07%
$ 75.73 million $ 288,780
2:03 PM $ 0.00758
+0.07%
$ 75.73 million $ 288,910
2:02 PM $ 0.00757
-0.01%
$ 75.73 million $ 289,625
2:01 PM $ 0.00757
-0.17%
$ 75.73 million $ 290,455
2:00 PM $ 0.00759
+0.19%
$ 75.73 million $ 290,369
1:59 PM $ 0.00757
-0.07%
$ 75.72 million $ 290,378
1:58 PM $ 0.00758
+0.07%
$ 75.72 million $ 290,359
1:57 PM $ 0.00757
+0.01%
$ 75.72 million $ 290,592
1:56 PM $ 0.00757
-0.11%
$ 75.72 million $ 290,446
1:55 PM $ 0.00758
+0.07%
$ 75.72 million $ 290,485
1:54 PM $ 0.00757
-0.02%
$ 75.74 million $ 290,485
1:53 PM $ 0.00758
-0.03%
$ 75.74 million $ 290,592
1:52 PM $ 0.00758
-0.03%
$ 75.74 million $ 290,767
1:51 PM $ 0.00758
-0.02%
$ 75.74 million $ 290,726
1:50 PM $ 0.00758
+0.11%
$ 75.74 million $ 291,099
1:49 PM $ 0.00757
+0.00%
$ 75.74 million $ 291,006
1:48 PM $ 0.00757
+0.00%
$ 75.74 million $ 290,944
1:47 PM $ 0.00757
+0.00%
$ 75.74 million $ 290,954
1:46 PM $ 0.00757
-0.07%
$ 75.74 million $ 290,954
1:45 PM $ 0.00758
-0.03%
$ 75.74 million $ 290,969
1:44 PM $ 0.00758
+0.02%
$ 75.81 million $ 290,751
1:43 PM $ 0.00758
+0.07%
$ 75.81 million $ 290,896
1:42 PM $ 0.00757
-0.11%
$ 75.81 million $ 290,789
1:41 PM $ 0.00758
+0.08%
$ 75.81 million $ 291,128
1:40 PM $ 0.00758
+0.02%
$ 75.81 million $ 291,380
1:39 PM $ 0.00757
+0.02%
$ 75.75 million $ 291,380
1:38 PM $ 0.00757
-0.01%
$ 75.75 million $ 291,342
1:37 PM $ 0.00757
-0.20%
$ 75.75 million $ 291,520
1:36 PM $ 0.00759
+0.23%
$ 75.75 million $ 291,542
1:35 PM $ 0.00757
-0.05%
$ 75.75 million $ 291,653
1:34 PM $ 0.00757
-0.03%
$ 75.73 million $ 291,852
1:33 PM $ 0.00757
+0.06%
$ 75.73 million $ 292,044
1:32 PM $ 0.00757
+0.00%
$ 75.73 million $ 292,298
1:31 PM $ 0.00757
+0.03%
$ 75.73 million $ 292,343
1:30 PM $ 0.00757
-0.04%
$ 75.73 million $ 292,343
1:29 PM $ 0.00757
-0.17%
$ 75.71 million $ 292,356
1:28 PM $ 0.00757
-0.22%
$ 75.71 million $ 292,160
1:27 PM $ 0.00758
+0.20%
$ 75.71 million $ 292,186
1:26 PM $ 0.00757
-0.04%
$ 75.71 million $ 292,021
1:25 PM $ 0.00757
-0.01%
$ 75.71 million $ 292,160
1:24 PM $ 0.00757
+0.06%
$ 75.71 million $ 292,063
1:23 PM $ 0.00757
-0.04%
$ 75.71 million $ 292,057