Slash Vision Labs Historical Data

SVL Page 4
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0136
+0.02%
$ 135.5 million $ 146,121
8:12 AM $ 0.0135
-0.01%
$ 135.5 million $ 145,997
8:11 AM $ 0.0136
+0.01%
$ 135.5 million $ 146,002
8:10 AM $ 0.0135
+0.03%
$ 135.5 million $ 145,960
8:09 AM $ 0.0135
+0.01%
$ 135.46 million $ 145,906
8:08 AM $ 0.0135
+0.00%
$ 135.46 million $ 145,928
8:07 AM $ 0.0135
-0.02%
$ 135.46 million $ 146,404
8:06 AM $ 0.0135
+0.01%
$ 135.46 million $ 146,354
8:05 AM $ 0.0135
-0.01%
$ 135.46 million $ 146,323
8:04 AM $ 0.0135
-0.01%
$ 135.48 million $ 146,303
8:03 AM $ 0.0135
+0.01%
$ 135.48 million $ 146,303
8:02 AM $ 0.0135
+0.01%
$ 135.48 million $ 146,266
8:01 AM $ 0.0135
+0.00%
$ 135.48 million $ 146,260
8:00 AM $ 0.0135
+0.02%
$ 135.48 million $ 146,222
7:59 AM $ 0.0135
-0.02%
$ 135.44 million $ 146,214
7:58 AM $ 0.0135
+0.00%
$ 135.44 million $ 146,219
7:57 AM $ 0.0135
+0.00%
$ 135.44 million $ 146,189
7:56 AM $ 0.0135
+0.01%
$ 135.44 million $ 146,173
7:55 AM $ 0.0135
+0.03%
$ 135.44 million $ 146,145
7:54 AM $ 0.0135
-0.06%
$ 135.42 million $ 146,144
7:53 AM $ 0.0136
+0.01%
$ 135.42 million $ 146,131
7:52 AM $ 0.0135
+0.00%
$ 135.42 million $ 146,092
7:51 AM $ 0.0135
+0.03%
$ 135.42 million $ 146,097
7:50 AM $ 0.0135
+0.10%
$ 135.42 million $ 146,097
7:49 AM $ 0.0135
-0.03%
$ 135.32 million $ 145,990
7:48 AM $ 0.0135
-0.01%
$ 135.32 million $ 145,940
7:47 AM $ 0.0135
-0.01%
$ 135.32 million $ 145,860
7:46 AM $ 0.0135
+0.01%
$ 135.32 million $ 145,835
7:45 AM $ 0.0135
+0.00%
$ 135.32 million $ 145,797
7:44 AM $ 0.0135
-0.01%
$ 135.37 million $ 145,741
7:43 AM $ 0.0135
+0.00%
$ 135.37 million $ 145,707
7:42 AM $ 0.0135
+0.03%
$ 135.37 million $ 145,693
7:41 AM $ 0.0135
-0.01%
$ 135.37 million $ 145,620
7:40 AM $ 0.0135
+0.00%
$ 135.37 million $ 145,574
7:39 AM $ 0.0135
+0.00%
$ 135.35 million $ 145,582
7:38 AM $ 0.0135
+0.02%
$ 135.35 million $ 145,564
7:37 AM $ 0.0135
-0.01%
$ 135.35 million $ 145,471
7:36 AM $ 0.0135
+0.01%
$ 135.35 million $ 145,456
7:35 AM $ 0.0135
-0.02%
$ 135.35 million $ 145,402
7:34 AM $ 0.0135
+0.00%
$ 135.34 million $ 145,380
7:33 AM $ 0.0135
+0.02%
$ 135.34 million $ 145,363
7:32 AM $ 0.0135
+0.00%
$ 135.34 million $ 145,320
7:31 AM $ 0.0135
+0.00%
$ 135.34 million $ 145,314
7:30 AM $ 0.0135
-0.01%
$ 135.34 million $ 145,314
7:29 AM $ 0.0135
+0.01%
$ 135.34 million $ 145,258
7:28 AM $ 0.0135
+0.02%
$ 135.34 million $ 145,199
7:27 AM $ 0.0135
+0.00%
$ 135.34 million $ 145,113
7:26 AM $ 0.0135
+0.01%
$ 135.34 million $ 145,042
7:25 AM $ 0.0135
+0.00%
$ 135.34 million $ 144,992
7:24 AM $ 0.0135
-0.02%
$ 135.31 million $ 144,913