Slash Vision Labs Historical Data

SVL Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.00322
+0.09%
$32.32 million $307,497
11:26 AM $0.00322
+0.01%
$32.32 million $307,580
11:25 AM $0.00322
-0.23%
$32.32 million $307,598
11:24 AM $0.00322
-0.08%
$32.23 million $307,514
11:23 AM $0.00323
+0.06%
$32.23 million $307,590
11:22 AM $0.00322
+0.08%
$32.23 million $307,727
11:21 AM $0.00322
+0.06%
$32.23 million $307,946
11:20 AM $0.00322
+0.06%
$32.23 million $307,986
11:19 AM $0.00322
+0.07%
$32.18 million $308,101
11:18 AM $0.00322
+0.00%
$32.18 million $308,217
11:17 AM $0.00322
+0.54%
$32.18 million $308,258
11:16 AM $0.0032
-0.70%
$32.18 million $308,250
11:15 AM $0.00322
+0.59%
$32.18 million $308,032
11:14 AM $0.0032
-0.70%
$32.02 million $307,694
11:13 AM $0.00322
-0.14%
$32.02 million $307,530
11:12 AM $0.00323
-0.01%
$32.02 million $307,402
11:11 AM $0.00323
-0.08%
$32.02 million $307,454
11:10 AM $0.00323
+0.00%
$32.02 million $307,431
11:09 AM $0.00323
-0.36%
$32.32 million $307,457
11:08 AM $0.00324
-0.03%
$32.32 million $307,525
11:07 AM $0.00324
+0.33%
$32.32 million $307,663
11:06 AM $0.00323
-0.16%
$32.32 million $308,071
11:05 AM $0.00324
-0.08%
$32.32 million $308,066
11:04 AM $0.00324
-0.11%
$32.42 million $308,193
11:03 AM $0.00325
-0.19%
$32.42 million $308,257
11:02 AM $0.00325
+0.06%
$32.42 million $308,224
11:01 AM $0.00325
+0.36%
$32.42 million $308,134
11:00 AM $0.00324
-0.03%
$32.42 million $308,137
10:59 AM $0.00324
-0.14%
$32.39 million $308,287
10:58 AM $0.00324
-0.08%
$32.39 million $308,270
10:57 AM $0.00325
-0.11%
$32.39 million $308,386
10:56 AM $0.00325
-0.33%
$32.39 million $308,627
10:55 AM $0.00326
-0.06%
$32.39 million $308,730
10:54 AM $0.00326
-0.11%
$32.62 million $308,876
10:53 AM $0.00327
-0.38%
$32.62 million $308,928
10:52 AM $0.00328
+0.00%
$32.62 million $309,220
10:51 AM $0.00328
-0.27%
$32.62 million $309,264
10:50 AM $0.00329
-0.11%
$32.62 million $309,310
10:49 AM $0.00329
-0.03%
$32.91 million $309,257
10:48 AM $0.00329
-0.08%
$32.91 million $309,182
10:47 AM $0.00329
+0.14%
$32.91 million $309,059
10:46 AM $0.00329
+0.00%
$32.91 million $308,971
10:45 AM $0.00329
-0.08%
$32.91 million $308,901
10:44 AM $0.00329
+0.03%
$32.93 million $308,898
10:43 AM $0.00329
-0.22%
$32.93 million $308,855
10:42 AM $0.0033
-0.16%
$32.93 million $308,845
10:41 AM $0.0033
-0.03%
$32.93 million $308,863
10:40 AM $0.00331
-1.81%
$32.93 million $308,763
10:39 AM $0.00337
+1.75%
$33.67 million $308,463
10:38 AM $0.00331
+1.54%
$33.67 million $289,627