Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0385
-8.72%
$ 381.89 million $ 499,530
Sep 24, 2025 $ 0.037
-4.89%
$ 422.15 million $ 1.23 million
Sep 23, 2025 $ 0.0388
+63.45%
$ 387.67 million $ 539,749
Sep 22, 2025 $ 0.0237
-5.79%
$ 237.17 million $ 245,942
Sep 21, 2025 $ 0.0252
-0.20%
$ 251.7 million $ 312,274
Sep 20, 2025 $ 0.0244
-6.69%
$ 253.59 million $ 320,501
Sep 19, 2025 $ 0.0263
+0.90%
$ 262.7 million $ 308,379
Sep 18, 2025 $ 0.026
-21.03%
$ 260.79 million $ 936,051
Sep 17, 2025 $ 0.0329
-0.68%
$ 328.61 million $ 738,704
Sep 16, 2025 $ 0.0332
-4.33%
$ 331.49 million $ 816,982
Sep 15, 2025 $ 0.0347
-3.23%
$ 346.99 million $ 1.21 million
Sep 14, 2025 $ 0.036
-0.65%
$ 357.87 million $ 508,981
Sep 13, 2025 $ 0.0362
-0.03%
$ 362.59 million $ 163,998
Sep 12, 2025 $ 0.0362
-1.45%
$ 362.34 million $ 244,320
Sep 11, 2025 $ 0.0368
-0.93%
$ 367.67 million $ 573,142
Sep 10, 2025 $ 0.0371
+0.09%
$ 371.21 million $ 903,808
Sep 9, 2025 $ 0.0371
+1.66%
$ 370.87 million $ 837,660
Sep 8, 2025 $ 0.0365
-6.88%
$ 364.61 million $ 967,997
Sep 7, 2025 $ 0.0392
+9.86%
$ 391.69 million $ 965,934
Sep 6, 2025 $ 0.0357
-5.99%
$ 357.75 million $ 864,336
Sep 5, 2025 $ 0.0379
-4.02%
$ 375.32 million $ 1.21 million
Sep 4, 2025 $ 0.0386
-5.66%
$ 394.85 million $ 531,161
Sep 3, 2025 $ 0.039
+4.12%
$ 405.9 million $ 1.05 million
Sep 2, 2025 $ 0.0341
-6.37%
$ 360.97 million $ 224,011
Sep 1, 2025 $ 0.0364
-9.29%
$ 364.79 million $ 518,706
Aug 31, 2025 $ 0.0394
-3.54%
$ 393.85 million $ 739,904
Aug 30, 2025 $ 0.0362
-11.77%
$ 408.76 million $ 618,023
Aug 29, 2025 $ 0.041
+2.71%
$ 410.09 million $ 924,228
Aug 28, 2025 $ 0.0399
-4.24%
$ 399.14 million $ 1.36 million
Aug 27, 2025 $ 0.0418
+7.84%
$ 416.97 million $ 1.22 million
Aug 26, 2025 $ 0.0377
+8.12%
$ 388.05 million $ 1.9 million
Aug 25, 2025 $ 0.0338
-15.26%
$ 348.55 million $ 2.59 million
Aug 24, 2025 $ 0.0401
-23.84%
$ 400.55 million $ 3.58 million
Aug 23, 2025 $ 0.0472
+1.59%
$ 534.58 million $ 4.22 million
Aug 22, 2025 $ 0.0401
-2.37%
$ 482.96 million $ 4.53 million
Aug 21, 2025 $ 0.0334
+24.17%
$ 409.9 million $ 3.76 million
Aug 20, 2025 $ 0.0264
+7.96%
$ 269.5 million $ 2.75 million
Aug 19, 2025 $ 0.0223
+2.36%
$ 244.24 million $ 2.64 million
Aug 18, 2025 $ 0.0218
-9.76%
$ 217.55 million $ 3.7 million
Aug 17, 2025 $ 0.0241
+19.94%
$ 240.81 million $ 3.07 million
Aug 16, 2025 $ 0.0201
-0.45%
$ 200.73 million $ 2.12 million
Aug 15, 2025 $ 0.0202
+6.82%
$ 201.64 million $ 1.63 million
Aug 14, 2025 $ 0.0189
+3.71%
$ 188.7 million $ 1.79 million
Aug 13, 2025 $ 0.0182
+14.01%
$ 182.01 million $ 2.87 million
Aug 12, 2025 $ 0.016
+25.55%
$ 159.85 million $ 1.5 million
Aug 11, 2025 $ 0.0127
-1.81%
$ 127.32 million $ 491,485
Aug 10, 2025 $ 0.0129
+11.86%
$ 129.19 million $ 664,541
Aug 9, 2025 $ 0.0115
-0.81%
$ 115.03 million $ 441,066
Aug 8, 2025 $ 0.0116
+10.87%
$ 115.82 million $ 480,976
Aug 7, 2025 $ 0.0104
+6.17%
$ 104.47 million $ 600,651