Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0136
+0.01%
$ 135.64 million $ 134,911
Apr 5, 2 AM $ 0.0136
+0.15%
$ 135.63 million $ 139,655
Apr 5, 1 AM $ 0.0135
-0.16%
$ 135.45 million $ 141,636
Apr 5, 12 AM $ 0.0136
+0.06%
$ 135.67 million $ 141,563
Apr 4, 11 PM $ 0.0136
+0.00%
$ 135.59 million $ 139,769
Apr 4, 10 PM $ 0.0136
-0.13%
$ 135.59 million $ 146,242
Apr 4, 9 PM $ 0.0136
+0.01%
$ 135.77 million $ 145,443
Apr 4, 8 PM $ 0.0136
+0.26%
$ 135.76 million $ 145,861
Apr 4, 7 PM $ 0.0135
+0.00%
$ 135.42 million $ 146,377
Apr 4, 6 PM $ 0.0135
-0.18%
$ 135.42 million $ 142,992
Apr 4, 5 PM $ 0.0136
-0.06%
$ 135.66 million $ 140,398
Apr 4, 4 PM $ 0.0136
-0.57%
$ 135.73 million $ 140,002
Apr 4, 3 PM $ 0.0137
-0.05%
$ 136.52 million $ 137,343
Apr 4, 2 PM $ 0.0137
+0.05%
$ 136.58 million $ 135,724
Apr 4, 1 PM $ 0.0137
-0.01%
$ 136.52 million $ 136,134
Apr 4, 12 PM $ 0.0137
+0.06%
$ 136.52 million $ 137,609
Apr 4, 11 AM $ 0.0136
-0.50%
$ 136.44 million $ 142,478
Apr 4, 10 AM $ 0.0137
+0.27%
$ 137.12 million $ 145,857
Apr 4, 9 AM $ 0.0137
-0.04%
$ 136.75 million $ 146,564
Apr 4, 8 AM $ 0.0137
+0.29%
$ 136.81 million $ 148,364
Apr 4, 7 AM $ 0.0136
+0.10%
$ 136.42 million $ 149,501
Apr 4, 6 AM $ 0.0136
+0.07%
$ 136.28 million $ 150,625
Apr 4, 5 AM $ 0.0136
-0.02%
$ 136.19 million $ 151,225
Apr 4, 4 AM $ 0.0136
+0.18%
$ 136.21 million $ 149,814
Apr 4, 3 AM $ 0.0136
-0.02%
$ 135.97 million $ 152,771
Apr 4, 2 AM $ 0.0136
-0.15%
$ 135.99 million $ 151,946
Apr 4, 1 AM $ 0.0136
-0.01%
$ 136.2 million $ 149,409
Apr 4, 12 AM $ 0.0136
+0.22%
$ 136.21 million $ 148,647
Apr 3, 11 PM $ 0.0136
-0.06%
$ 135.92 million $ 173,076
Apr 3, 10 PM $ 0.0136
+0.24%
$ 136.01 million $ 157,784
Apr 3, 9 PM $ 0.0136
+0.00%
$ 135.68 million $ 158,274
Apr 3, 8 PM $ 0.0136
+0.02%
$ 135.69 million $ 154,522
Apr 3, 7 PM $ 0.0136
+0.11%
$ 135.65 million $ 154,612
Apr 3, 6 PM $ 0.0136
-0.06%
$ 135.51 million $ 155,085
Apr 3, 5 PM $ 0.0136
+0.03%
$ 135.59 million $ 155,441
Apr 3, 4 PM $ 0.0136
+0.19%
$ 135.55 million $ 157,109
Apr 3, 3 PM $ 0.0135
+0.04%
$ 135.3 million $ 158,477
Apr 3, 2 PM $ 0.0135
-0.18%
$ 135.24 million $ 159,962
Apr 3, 1 PM $ 0.0135
+0.01%
$ 135.47 million $ 163,387
Apr 3, 12 PM $ 0.0135
+0.06%
$ 135.46 million $ 165,323
Apr 3, 11 AM $ 0.0135
-0.06%
$ 135.38 million $ 160,826
Apr 3, 10 AM $ 0.0135
+0.38%
$ 135.46 million $ 155,546
Apr 3, 9 AM $ 0.0135
-0.65%
$ 134.95 million $ 154,507
Apr 3, 8 AM $ 0.0136
+0.02%
$ 135.82 million $ 152,906
Apr 3, 7 AM $ 0.0136
-0.15%
$ 135.8 million $ 152,862
Apr 3, 6 AM $ 0.0136
+0.01%
$ 136 million $ 152,585
Apr 3, 5 AM $ 0.0136
+0.19%
$ 135.99 million $ 154,004
Apr 3, 4 AM $ 0.0136
+0.34%
$ 135.73 million $ 152,932
Apr 3, 3 AM $ 0.0135
-0.18%
$ 135.26 million $ 149,100
Apr 3, 2 AM $ 0.0135
-0.50%
$ 135.5 million $ 146,706