Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00334
+1.41%
$33.41 million $98,360
Aug 14, 6 AM $0.00329
-0.06%
$32.95 million $97,659
Aug 14, 5 AM $0.0033
-0.11%
$32.97 million $109,635
Aug 14, 4 AM $0.0033
-0.51%
$33 million $122,872
Aug 14, 3 AM $0.00332
+0.29%
$33.17 million $122,802
Aug 14, 2 AM $0.00331
-0.02%
$33.08 million $123,064
Aug 14, 1 AM $0.00331
+0.25%
$33.08 million $123,086
Aug 14, 12 AM $0.0033
-0.71%
$33 million $122,586
Aug 13, 11 PM $0.00332
+0.47%
$33.24 million $124,366
Aug 13, 10 PM $0.00331
-0.37%
$33.08 million $123,645
Aug 13, 9 PM $0.00332
+0.09%
$33.2 million $123,928
Aug 13, 8 PM $0.00332
+0.02%
$33.18 million $125,067
Aug 13, 7 PM $0.00332
+0.09%
$33.17 million $125,606
Aug 13, 6 PM $0.00331
-0.14%
$33.12 million $128,266
Aug 13, 5 PM $0.00332
-0.70%
$33.17 million $127,898
Aug 13, 4 PM $0.00334
-0.63%
$33.4 million $128,063
Aug 13, 3 PM $0.00336
-1.61%
$33.61 million $128,818
Aug 13, 2 PM $0.00342
-0.05%
$34.16 million $128,479
Aug 13, 1 PM $0.00342
+2.50%
$34.18 million $127,829
Aug 13, 12 PM $0.00334
+0.55%
$33.35 million $124,714
Aug 13, 11 AM $0.00332
-2.24%
$33.17 million $123,039
Aug 13, 10 AM $0.00339
-1.02%
$33.93 million $121,749
Aug 13, 9 AM $0.00343
+0.32%
$34.28 million $121,754
Aug 13, 8 AM $0.00342
-2.22%
$34.17 million $121,673
Aug 13, 7 AM $0.00349
-2.62%
$34.94 million $117,807
Aug 13, 6 AM $0.00359
+4.89%
$35.89 million $115,014
Aug 13, 5 AM $0.00342
+3.84%
$34.21 million $103,451
Aug 13, 4 AM $0.00329
-0.18%
$32.95 million $90,805
Aug 13, 3 AM $0.0033
+0.14%
$33.01 million $90,835
Aug 13, 2 AM $0.0033
-0.65%
$32.96 million $92,247
Aug 13, 1 AM $0.00332
+0.72%
$33.18 million $92,631
Aug 13, 12 AM $0.00329
+0.66%
$32.94 million $92,691
Aug 12, 11 PM $0.00327
+0.22%
$32.72 million $91,372
Aug 12, 10 PM $0.00326
+0.17%
$32.65 million $90,864
Aug 12, 9 PM $0.00326
-0.69%
$32.59 million $90,719
Aug 12, 8 PM $0.00328
-0.29%
$32.82 million $89,891
Aug 12, 7 PM $0.00329
+0.41%
$32.92 million $90,894
Aug 12, 6 PM $0.00328
+0.00%
$32.78 million $91,715
Aug 12, 5 PM $0.00328
-0.15%
$32.78 million $92,270
Aug 12, 4 PM $0.00328
+0.05%
$32.83 million $93,308
Aug 12, 3 PM $0.00328
+0.11%
$32.81 million $95,157
Aug 12, 2 PM $0.00328
-0.06%
$32.78 million $95,535
Aug 12, 1 PM $0.00328
-0.10%
$32.8 million $95,846
Aug 12, 12 PM $0.00328
-0.11%
$32.83 million $98,694
Aug 12, 11 AM $0.00329
-0.13%
$32.87 million $97,146
Aug 12, 10 AM $0.00329
-0.34%
$32.91 million $108,842
Aug 12, 9 AM $0.0033
-0.17%
$33.03 million $116,456
Aug 12, 8 AM $0.00331
+0.07%
$33.08 million $119,484
Aug 12, 7 AM $0.00331
-0.13%
$33.06 million $125,309
Aug 12, 6 AM $0.00331
-0.49%
$33.1 million $129,559