Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $0.00305
-0.48%
$30.52 million $34,606
Oct 14, 3 PM $0.00307
-0.35%
$30.68 million $34,129
Oct 14, 2 PM $0.00308
-0.12%
$30.79 million $34,350
Oct 14, 1 PM $0.00308
+0.11%
$30.83 million $34,712
Oct 14, 12 PM $0.00308
+0.01%
$30.8 million $35,926
Oct 14, 11 AM $0.00308
+0.85%
$30.81 million $35,638
Oct 14, 10 AM $0.00306
+0.83%
$30.55 million $35,291
Oct 14, 9 AM $0.00303
-0.26%
$30.3 million $35,105
Oct 14, 8 AM $0.00304
+0.35%
$30.38 million $35,075
Oct 14, 7 AM $0.00303
+0.26%
$30.31 million $34,557
Oct 14, 6 AM $0.00302
+0.10%
$30.23 million $34,965
Oct 14, 5 AM $0.00302
+0.06%
$30.2 million $34,449
Oct 14, 4 AM $0.00302
+0.18%
$30.18 million $35,069
Oct 14, 3 AM $0.00301
-1.12%
$30.13 million $35,280
Oct 14, 2 AM $0.00305
+0.53%
$30.47 million $36,167
Oct 14, 1 AM $0.00303
+0.22%
$30.31 million $36,045
Oct 14, 12 AM $0.00302
-0.12%
$30.24 million $35,778
Oct 13, 11 PM $0.00303
-0.12%
$30.28 million $35,264
Oct 13, 10 PM $0.00303
+0.57%
$30.32 million $34,853
Oct 13, 9 PM $0.00301
+0.25%
$30.15 million $34,863
Oct 13, 8 PM $0.00301
+1.46%
$30.09 million $34,352
Oct 13, 7 PM $0.00297
-0.91%
$29.66 million $33,650
Oct 13, 6 PM $0.00299
-0.77%
$29.93 million $33,053
Oct 13, 5 PM $0.00302
-1.17%
$30.16 million $32,720
Oct 13, 4 PM $0.00305
-0.93%
$30.52 million $32,101
Oct 13, 3 PM $0.00308
+0.07%
$30.8 million $32,003
Oct 13, 2 PM $0.00308
+0.01%
$30.78 million $31,997
Oct 13, 1 PM $0.00308
-0.75%
$30.78 million $31,069
Oct 13, 12 PM $0.0031
-0.03%
$31.01 million $29,815
Oct 13, 11 AM $0.0031
-0.03%
$31.02 million $29,981
Oct 13, 10 AM $0.0031
+0.00%
$31.03 million $29,991
Oct 13, 9 AM $0.0031
+0.00%
$31.03 million $29,642
Oct 13, 8 AM $0.0031
-0.01%
$31.03 million $30,091
Oct 13, 7 AM $0.0031
+0.07%
$31.03 million $30,525
Oct 13, 6 AM $0.0031
-0.03%
$31.01 million $30,271
Oct 13, 5 AM $0.0031
+0.04%
$31.02 million $30,736
Oct 13, 4 AM $0.0031
-0.21%
$31 million $30,563
Oct 13, 3 AM $0.00311
+0.09%
$31.06 million $30,048
Oct 13, 2 AM $0.0031
+0.01%
$31.04 million $29,174
Oct 13, 1 AM $0.0031
-0.04%
$31.03 million $29,206
Oct 13, 12 AM $0.0031
-0.01%
$31.04 million $29,129
Oct 12, 11 PM $0.0031
+0.05%
$31.05 million $29,007
Oct 12, 10 PM $0.0031
+0.00%
$31.03 million $28,912
Oct 12, 9 PM $0.0031
+0.00%
$31.04 million $28,305
Oct 12, 8 PM $0.0031
+0.00%
$31.04 million $28,678
Oct 12, 7 PM $0.0031
+0.00%
$31.04 million $28,509
Oct 12, 6 PM $0.0031
+0.03%
$31.04 million $28,446
Oct 12, 5 PM $0.0031
+0.00%
$31.04 million $28,411
Oct 12, 4 PM $0.0031
+0.00%
$31.04 million $28,546
Oct 12, 3 PM $0.0031
+0.03%
$31.04 million $28,358