Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00715
+0.71%
$ 71.51 million $ 236,922
Jun 13, 9 AM $ 0.0071
-0.81%
$ 71 million $ 238,508
Jun 13, 8 AM $ 0.00716
-0.43%
$ 71.62 million $ 235,278
Jun 13, 7 AM $ 0.00719
-0.25%
$ 71.93 million $ 247,505
Jun 13, 6 AM $ 0.00721
+0.54%
$ 72.11 million $ 250,489
Jun 13, 5 AM $ 0.00717
-1.21%
$ 71.73 million $ 255,735
Jun 13, 4 AM $ 0.00726
-0.54%
$ 72.6 million $ 258,240
Jun 13, 3 AM $ 0.0073
-0.71%
$ 73 million $ 260,368
Jun 13, 2 AM $ 0.00735
+2.43%
$ 73.52 million $ 265,845
Jun 13, 1 AM $ 0.00718
-0.91%
$ 71.77 million $ 263,530
Jun 13, 12 AM $ 0.00724
-0.14%
$ 72.43 million $ 265,121
Jun 12, 11 PM $ 0.00725
-1.25%
$ 72.53 million $ 268,823
Jun 12, 10 PM $ 0.00735
+0.43%
$ 73.45 million $ 271,719
Jun 12, 9 PM $ 0.00731
-0.62%
$ 73.14 million $ 274,115
Jun 12, 8 PM $ 0.00736
+3.16%
$ 73.6 million $ 271,854
Jun 12, 7 PM $ 0.00713
-2.20%
$ 71.35 million $ 270,223
Jun 12, 6 PM $ 0.00729
-0.51%
$ 72.95 million $ 267,867
Jun 12, 5 PM $ 0.00733
-0.07%
$ 73.32 million $ 267,861
Jun 12, 4 PM $ 0.00734
-0.20%
$ 73.37 million $ 271,513
Jun 12, 3 PM $ 0.00735
+0.21%
$ 73.52 million $ 278,552
Jun 12, 2 PM $ 0.00734
-0.17%
$ 73.36 million $ 281,576
Jun 12, 1 PM $ 0.00735
-1.15%
$ 73.49 million $ 285,981
Jun 12, 12 PM $ 0.00743
-0.41%
$ 74.34 million $ 283,124
Jun 12, 11 AM $ 0.00746
-0.16%
$ 74.65 million $ 278,619
Jun 12, 10 AM $ 0.00748
+0.55%
$ 74.77 million $ 280,957
Jun 12, 9 AM $ 0.00744
-0.26%
$ 74.39 million $ 281,495
Jun 12, 8 AM $ 0.00746
-0.32%
$ 74.58 million $ 283,845
Jun 12, 7 AM $ 0.00748
+0.04%
$ 74.82 million $ 275,763
Jun 12, 6 AM $ 0.00748
-0.33%
$ 74.79 million $ 268,071
Jun 12, 5 AM $ 0.0075
+0.65%
$ 74.97 million $ 263,174
Jun 12, 4 AM $ 0.00745
+0.11%
$ 74.49 million $ 261,473
Jun 12, 3 AM $ 0.00744
-0.23%
$ 74.4 million $ 268,009
Jun 12, 2 AM $ 0.00746
+0.05%
$ 74.57 million $ 263,814
Jun 12, 1 AM $ 0.00745
-0.12%
$ 74.54 million $ 264,182
Jun 12, 12 AM $ 0.00746
-0.19%
$ 74.63 million $ 264,845
Jun 11, 11 PM $ 0.00749
+0.27%
$ 74.85 million $ 261,438
Jun 11, 10 PM $ 0.00747
-0.23%
$ 74.65 million $ 258,158
Jun 11, 9 PM $ 0.00748
+0.04%
$ 74.75 million $ 257,356
Jun 11, 8 PM $ 0.00748
-0.68%
$ 74.79 million $ 258,037
Jun 11, 7 PM $ 0.00753
+0.49%
$ 75.3 million $ 255,162
Jun 11, 6 PM $ 0.00749
+0.42%
$ 74.88 million $ 250,022
Jun 11, 5 PM $ 0.00746
-0.14%
$ 74.55 million $ 246,788
Jun 11, 4 PM $ 0.00746
-0.02%
$ 74.57 million $ 248,313
Jun 11, 3 PM $ 0.00746
-0.53%
$ 74.61 million $ 245,011
Jun 11, 2 PM $ 0.00749
+0.73%
$ 74.95 million $ 242,079
Jun 11, 1 PM $ 0.00744
-0.22%
$ 74.41 million $ 241,365
Jun 11, 12 PM $ 0.00746
-0.38%
$ 74.57 million $ 243,966
Jun 11, 11 AM $ 0.00747
-0.32%
$ 74.73 million $ 245,606
Jun 11, 10 AM $ 0.0075
-0.09%
$ 74.97 million $ 243,828
Jun 11, 9 AM $ 0.00749
-0.36%
$ 74.92 million $ 246,816