Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0136
-0.03%
$ 135.92 million $ 145,431
8:54 AM $ 0.0136
+0.01%
$ 135.92 million $ 145,436
8:53 AM $ 0.0136
-0.01%
$ 135.92 million $ 145,437
8:52 AM $ 0.0136
+0.00%
$ 135.92 million $ 145,457
8:51 AM $ 0.0136
+0.02%
$ 135.92 million $ 145,468
8:50 AM $ 0.0136
-0.01%
$ 135.92 million $ 146,116
8:49 AM $ 0.0136
-0.01%
$ 135.9 million $ 146,125
8:48 AM $ 0.0136
+0.24%
$ 135.9 million $ 145,953
8:47 AM $ 0.0136
+0.02%
$ 135.9 million $ 145,992
8:46 AM $ 0.0136
-0.01%
$ 135.9 million $ 146,016
8:45 AM $ 0.0136
+0.01%
$ 135.9 million $ 146,010
8:44 AM $ 0.0136
-0.01%
$ 135.54 million $ 146,001
8:43 AM $ 0.0136
+0.01%
$ 135.54 million $ 146,001
8:42 AM $ 0.0136
+0.00%
$ 135.54 million $ 146,052
8:41 AM $ 0.0136
+0.01%
$ 135.54 million $ 146,091
8:40 AM $ 0.0136
+0.00%
$ 135.54 million $ 146,110
8:39 AM $ 0.0136
-0.01%
$ 135.54 million $ 146,125
8:38 AM $ 0.0136
-0.01%
$ 135.54 million $ 146,153
8:37 AM $ 0.0136
+0.00%
$ 135.54 million $ 146,153
8:36 AM $ 0.0136
+0.00%
$ 135.54 million $ 146,179
8:35 AM $ 0.0136
-0.01%
$ 135.54 million $ 146,203
8:34 AM $ 0.0136
-0.02%
$ 135.58 million $ 146,117
8:33 AM $ 0.0136
+0.03%
$ 135.58 million $ 146,133
8:32 AM $ 0.0136
+0.01%
$ 135.58 million $ 146,118
8:31 AM $ 0.0136
+0.01%
$ 135.58 million $ 146,080
8:30 AM $ 0.0136
+0.00%
$ 135.58 million $ 146,068
8:29 AM $ 0.0136
+0.00%
$ 135.53 million $ 146,068
8:28 AM $ 0.0136
+0.01%
$ 135.53 million $ 146,048
8:27 AM $ 0.0136
-0.01%
$ 135.53 million $ 146,024
8:26 AM $ 0.0136
+0.00%
$ 135.53 million $ 145,986
8:25 AM $ 0.0136
+0.00%
$ 135.53 million $ 145,989
8:24 AM $ 0.0136
+0.03%
$ 135.53 million $ 146,069
8:23 AM $ 0.0135
+0.00%
$ 135.53 million $ 146,099
8:22 AM $ 0.0135
-0.01%
$ 135.53 million $ 146,176
8:21 AM $ 0.0135
+0.00%
$ 135.53 million $ 146,140
8:20 AM $ 0.0135
-0.01%
$ 135.53 million $ 146,179
8:19 AM $ 0.0135
+0.01%
$ 135.5 million $ 146,169
8:18 AM $ 0.0135
+0.00%
$ 135.5 million $ 146,169
8:17 AM $ 0.0135
-0.01%
$ 135.5 million $ 146,195
8:16 AM $ 0.0135
+0.00%
$ 135.5 million $ 146,203
8:15 AM $ 0.0135
-0.01%
$ 135.5 million $ 146,222
8:14 AM $ 0.0135
-0.01%
$ 135.5 million $ 146,169
8:13 AM $ 0.0136
+0.02%
$ 135.5 million $ 146,121
8:12 AM $ 0.0135
-0.01%
$ 135.5 million $ 145,997
8:11 AM $ 0.0136
+0.01%
$ 135.5 million $ 146,002
8:10 AM $ 0.0135
+0.03%
$ 135.5 million $ 145,960
8:09 AM $ 0.0135
+0.01%
$ 135.46 million $ 145,906
8:08 AM $ 0.0135
+0.00%
$ 135.46 million $ 145,928
8:07 AM $ 0.0135
-0.02%
$ 135.46 million $ 146,404
8:06 AM $ 0.0135
+0.01%
$ 135.46 million $ 146,354