Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00984
+0.18%
$ 98.4 million $ 1.09 million
Aug 5, 2025 $ 0.00982
+4.34%
$ 98.23 million $ 2.08 million
Aug 4, 2025 $ 0.00941
+6.63%
$ 94.14 million $ 1.88 million
Aug 3, 2025 $ 0.00809
+13.14%
$ 88.48 million $ 2.25 million
Aug 2, 2025 $ 0.00661
+1.76%
$ 71.52 million $ 2.01 million
Aug 1, 2025 $ 0.00647
-12.98%
$ 65 million $ 2.07 million
Jul 31, 2025 $ 0.00743
+14.35%
$ 74.3 million $ 2.35 million
Jul 30, 2025 $ 0.0065
+0.83%
$ 64.98 million $ 1.96 million
Jul 29, 2025 $ 0.00644
+3.99%
$ 64.43 million $ 2.84 million
Jul 28, 2025 $ 0.0062
+0.55%
$ 61.96 million $ 4.78 million
Jul 27, 2025 $ 0.00616
+0.25%
$ 61.65 million $ 4.05 million
Jul 26, 2025 $ 0.00615
-0.24%
$ 61.49 million $ 3.92 million
Jul 25, 2025 $ 0.00616
+0.96%
$ 61.64 million $ 2.86 million
Jul 24, 2025 $ 0.00611
+1.78%
$ 61.07 million $ 1.43 million
Jul 23, 2025 $ 0.006
-3.00%
$ 60.01 million $ 437,010
Jul 22, 2025 $ 0.00619
+1.28%
$ 61.86 million $ 523,063
Jul 21, 2025 $ 0.00611
+0.01%
$ 61.07 million $ 477,945
Jul 20, 2025 $ 0.0061
-1.70%
$ 61.04 million $ 471,950
Jul 19, 2025 $ 0.00621
-2.59%
$ 62.11 million $ 472,013
Jul 18, 2025 $ 0.00638
+2.90%
$ 63.76 million $ 492,105
Jul 17, 2025 $ 0.0062
+1.62%
$ 61.97 million $ 508,437
Jul 16, 2025 $ 0.0061
+1.64%
$ 60.98 million $ 425,383
Jul 15, 2025 $ 0.006
-0.66%
$ 60 million $ 420,413
Jul 14, 2025 $ 0.00604
-0.39%
$ 60.4 million $ 525,452
Jul 13, 2025 $ 0.00606
+0.28%
$ 60.61 million $ 440,747
Jul 12, 2025 $ 0.00604
-1.75%
$ 60.45 million $ 532,056
Jul 11, 2025 $ 0.00615
+2.60%
$ 61.52 million $ 544,813
Jul 10, 2025 $ 0.00606
-1.68%
$ 60.57 million $ 1.58 million
Jul 9, 2025 $ 0.00616
-0.67%
$ 61.6 million $ 1.56 million
Jul 8, 2025 $ 0.00621
-0.40%
$ 62.1 million $ 1.71 million
Jul 7, 2025 $ 0.00624
+0.49%
$ 62.35 million $ 1.41 million
Jul 6, 2025 $ 0.00621
+9.67%
$ 62.06 million $ 1.27 million
Jul 5, 2025 $ 0.00566
+0.41%
$ 56.59 million $ 1.93 million
Jul 4, 2025 $ 0.00563
-9.55%
$ 56.26 million $ 1.43 million
Jul 3, 2025 $ 0.00622
-2.42%
$ 62.19 million $ 1.22 million
Jul 2, 2025 $ 0.00637
-1.84%
$ 63.74 million $ 885,575
Jul 1, 2025 $ 0.00649
-3.22%
$ 64.94 million $ 1.02 million
Jun 30, 2025 $ 0.00671
+9.56%
$ 67.1 million $ 1.09 million
Jun 29, 2025 $ 0.00612
+0.87%
$ 61.24 million $ 687,694
Jun 28, 2025 $ 0.00606
+0.18%
$ 60.64 million $ 749,685
Jun 27, 2025 $ 0.00605
+0.66%
$ 60.53 million $ 1.53 million
Jun 26, 2025 $ 0.00601
-1.40%
$ 60.13 million $ 2.3 million
Jun 25, 2025 $ 0.0061
+1.81%
$ 60.98 million $ 1.44 million
Jun 24, 2025 $ 0.00599
+1.93%
$ 59.86 million $ 839,399
Jun 23, 2025 $ 0.00587
+9.99%
$ 58.73 million $ 1.03 million
Jun 22, 2025 $ 0.00533
-1.15%
$ 53.34 million $ 881,390
Jun 21, 2025 $ 0.0054
+1.23%
$ 53.96 million $ 971,862
Jun 20, 2025 $ 0.00533
-0.44%
$ 53.3 million $ 934,287
Jun 19, 2025 $ 0.00535
+0.27%
$ 53.53 million $ 843,678
Jun 18, 2025 $ 0.00534
-10.77%
$ 53.35 million $ 1.12 million