Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0325
-18.51%
$ 324.58 million $ 307,126
Dec 2, 2025 $ 0.0398
+2.70%
$ 398.42 million $ 201,475
Dec 1, 2025 $ 0.0388
+3.33%
$ 388.69 million $ 542,808
Nov 30, 2025 $ 0.0344
+0.29%
$ 375.12 million $ 794,553
Nov 29, 2025 $ 0.0343
-8.77%
$ 343.27 million $ 965,580
Nov 28, 2025 $ 0.0377
+0.21%
$ 376.41 million $ 778,053
Nov 27, 2025 $ 0.0375
-1.79%
$ 375.73 million $ 801,227
Nov 26, 2025 $ 0.0381
-4.27%
$ 381.83 million $ 830,413
Nov 25, 2025 $ 0.0383
-3.32%
$ 398.2 million $ 779,187
Nov 24, 2025 $ 0.0375
-9.32%
$ 397.71 million $ 1.24 million
Nov 23, 2025 $ 0.0324
+0.53%
$ 413.52 million $ 828,203
Nov 22, 2025 $ 0.0323
-0.65%
$ 321.34 million $ 988,127
Nov 21, 2025 $ 0.0324
-2.23%
$ 324.96 million $ 850,662
Nov 20, 2025 $ 0.0331
-1.53%
$ 331.44 million $ 1.04 million
Nov 19, 2025 $ 0.0337
+0.64%
$ 336.72 million $ 819,633
Nov 18, 2025 $ 0.0335
+2.40%
$ 334.59 million $ 967,056
Nov 17, 2025 $ 0.0327
-0.29%
$ 326.64 million $ 159,258
Nov 16, 2025 $ 0.0327
-3.09%
$ 327.7 million $ 336,721
Nov 15, 2025 $ 0.0336
+0.19%
$ 336.84 million $ 214,310
Nov 14, 2025 $ 0.0336
-5.23%
$ 334.97 million $ 235,533
Nov 13, 2025 $ 0.0352
-1.59%
$ 354.04 million $ 299,756
Nov 12, 2025 $ 0.0344
-1.14%
$ 354.43 million $ 229,728
Nov 11, 2025 $ 0.0348
-1.84%
$ 347.82 million $ 237,268
Nov 10, 2025 $ 0.0354
-3.90%
$ 354.33 million $ 291,965
Nov 9, 2025 $ 0.0369
+0.11%
$ 364.91 million $ 289,743
Nov 8, 2025 $ 0.0369
+0.80%
$ 368.9 million $ 247,244
Nov 7, 2025 $ 0.0366
+4.02%
$ 365.96 million $ 209,109
Nov 6, 2025 $ 0.0352
-2.84%
$ 351.83 million $ 161,027
Nov 5, 2025 $ 0.0362
+1.05%
$ 362.12 million $ 513,266
Nov 4, 2025 $ 0.0358
-6.11%
$ 358.35 million $ 326,950
Nov 3, 2025 $ 0.0383
-5.51%
$ 382.63 million $ 1.02 million
Nov 2, 2025 $ 0.0405
-9.68%
$ 405.26 million $ 705,863
Nov 1, 2025 $ 0.0448
+0.91%
$ 448.12 million $ 666,782
Oct 31, 2025 $ 0.0443
+0.69%
$ 444.1 million $ 822,196
Oct 30, 2025 $ 0.044
-3.61%
$ 440.36 million $ 794,864
Oct 29, 2025 $ 0.0456
+4.62%
$ 456.04 million $ 951,990
Oct 28, 2025 $ 0.0436
-1.48%
$ 435.95 million $ 852,264
Oct 27, 2025 $ 0.0443
-1.27%
$ 443.96 million $ 853,451
Oct 26, 2025 $ 0.0448
+1.36%
$ 446.03 million $ 726,682
Oct 25, 2025 $ 0.0442
-1.99%
$ 442.43 million $ 925,954
Oct 24, 2025 $ 0.0453
-6.62%
$ 451.62 million $ 1.05 million
Oct 23, 2025 $ 0.0432
-5.91%
$ 483.55 million $ 1.25 million
Oct 22, 2025 $ 0.0452
-1.72%
$ 458.98 million $ 1.19 million
Oct 21, 2025 $ 0.0461
+0.17%
$ 460.68 million $ 983,840
Oct 20, 2025 $ 0.0457
+2.02%
$ 460.18 million $ 1.3 million
Oct 19, 2025 $ 0.0439
-2.81%
$ 446.5 million $ 913,603
Oct 18, 2025 $ 0.0439
+0.73%
$ 451.51 million $ 982,421
Oct 17, 2025 $ 0.0439
-1.91%
$ 435.84 million $ 920,740
Oct 16, 2025 $ 0.0447
-1.58%
$ 448.12 million $ 705,866
Oct 15, 2025 $ 0.0454
+0.75%
$ 454.04 million $ 705,972