Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0135
-0.50%
$ 135.5 million $ 146,706
Apr 3, 1 AM $ 0.0136
+0.11%
$ 136.18 million $ 146,507
Apr 3, 12 AM $ 0.0136
+0.13%
$ 136.03 million $ 153,415
Apr 2, 11 PM $ 0.0136
+0.13%
$ 135.86 million $ 165,879
Apr 2, 10 PM $ 0.0136
-0.55%
$ 135.69 million $ 167,907
Apr 2, 9 PM $ 0.0136
-0.11%
$ 136.43 million $ 153,810
Apr 2, 8 PM $ 0.0137
-0.12%
$ 136.59 million $ 151,248
Apr 2, 7 PM $ 0.0137
+0.06%
$ 136.75 million $ 150,878
Apr 2, 6 PM $ 0.0137
+0.13%
$ 136.67 million $ 150,778
Apr 2, 5 PM $ 0.0136
-0.16%
$ 136.49 million $ 150,269
Apr 2, 4 PM $ 0.0137
+0.08%
$ 136.71 million $ 149,382
Apr 2, 3 PM $ 0.0137
-0.38%
$ 136.6 million $ 151,382
Apr 2, 2 PM $ 0.0137
-0.03%
$ 137.12 million $ 153,683
Apr 2, 1 PM $ 0.0137
-0.04%
$ 137.15 million $ 150,122
Apr 2, 12 PM $ 0.0137
-0.05%
$ 137.21 million $ 147,073
Apr 2, 11 AM $ 0.0137
+0.11%
$ 137.28 million $ 149,369
Apr 2, 10 AM $ 0.0137
+0.21%
$ 137.13 million $ 151,193
Apr 2, 9 AM $ 0.0137
-0.02%
$ 136.84 million $ 152,332
Apr 2, 8 AM $ 0.0137
-0.14%
$ 136.87 million $ 154,142
Apr 2, 7 AM $ 0.0137
+0.00%
$ 137.06 million $ 153,645
Apr 2, 6 AM $ 0.0137
+0.36%
$ 137.05 million $ 152,623
Apr 2, 5 AM $ 0.0137
-0.02%
$ 136.56 million $ 150,316
Apr 2, 4 AM $ 0.0137
-0.07%
$ 136.58 million $ 150,274
Apr 2, 3 AM $ 0.0137
+0.04%
$ 136.68 million $ 151,108
Apr 2, 2 AM $ 0.0137
-0.19%
$ 136.63 million $ 152,656
Apr 2, 1 AM $ 0.0137
-0.18%
$ 136.89 million $ 153,657
Apr 2, 12 AM $ 0.0137
+0.07%
$ 137.14 million $ 169,535
Apr 1, 11 PM $ 0.0137
-0.20%
$ 137.04 million $ 161,713
Apr 1, 10 PM $ 0.0137
+0.21%
$ 137.32 million $ 157,394
Apr 1, 9 PM $ 0.0137
-0.15%
$ 137.03 million $ 153,453
Apr 1, 8 PM $ 0.0137
+0.01%
$ 137.23 million $ 151,240
Apr 1, 7 PM $ 0.0137
+0.00%
$ 137.23 million $ 151,033
Apr 1, 6 PM $ 0.0137
+0.45%
$ 137.22 million $ 151,873
Apr 1, 5 PM $ 0.0137
-0.42%
$ 136.61 million $ 154,737
Apr 1, 4 PM $ 0.0137
+0.35%
$ 137.18 million $ 158,674
Apr 1, 3 PM $ 0.0137
-0.36%
$ 136.7 million $ 156,427
Apr 1, 2 PM $ 0.0137
+0.39%
$ 137.2 million $ 153,986
Apr 1, 1 PM $ 0.0137
-0.11%
$ 136.67 million $ 154,067
Apr 1, 12 PM $ 0.0137
-0.05%
$ 136.82 million $ 153,401
Apr 1, 11 AM $ 0.0137
-0.08%
$ 136.88 million $ 152,378
Apr 1, 10 AM $ 0.0137
+0.02%
$ 136.99 million $ 150,783
Apr 1, 9 AM $ 0.0137
-0.62%
$ 136.96 million $ 149,296
Apr 1, 8 AM $ 0.0138
+0.54%
$ 137.82 million $ 147,495
Apr 1, 7 AM $ 0.0137
-0.01%
$ 137.07 million $ 147,376
Apr 1, 6 AM $ 0.0137
-0.24%
$ 137.09 million $ 148,102
Apr 1, 5 AM $ 0.0137
-0.04%
$ 137.42 million $ 149,615
Apr 1, 4 AM $ 0.0137
+0.33%
$ 137.46 million $ 150,974
Apr 1, 3 AM $ 0.0137
+0.27%
$ 137.01 million $ 149,577
Apr 1, 2 AM $ 0.0137
+0.05%
$ 136.64 million $ 151,333
Apr 1, 1 AM $ 0.0137
+0.06%
$ 136.56 million $ 167,771