Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00749
-0.36%
$ 74.92 million $ 246,816
Jun 11, 8 AM $ 0.00752
+0.52%
$ 75.19 million $ 241,973
Jun 11, 7 AM $ 0.00748
+0.05%
$ 74.8 million $ 245,042
Jun 11, 6 AM $ 0.00748
-0.16%
$ 74.76 million $ 245,911
Jun 11, 5 AM $ 0.00749
-0.05%
$ 74.88 million $ 249,776
Jun 11, 4 AM $ 0.00749
-0.01%
$ 74.92 million $ 249,701
Jun 11, 3 AM $ 0.00749
-0.15%
$ 74.92 million $ 242,699
Jun 11, 2 AM $ 0.0075
-1.26%
$ 75.04 million $ 245,037
Jun 11, 1 AM $ 0.0076
-0.95%
$ 76 million $ 242,247
Jun 11, 12 AM $ 0.00767
+0.30%
$ 76.75 million $ 244,612
Jun 10, 11 PM $ 0.00765
+0.19%
$ 76.52 million $ 246,506
Jun 10, 10 PM $ 0.00764
-0.30%
$ 76.37 million $ 247,456
Jun 10, 9 PM $ 0.00766
-0.21%
$ 76.61 million $ 248,453
Jun 10, 8 PM $ 0.00768
-0.36%
$ 76.76 million $ 249,317
Jun 10, 7 PM $ 0.0077
+0.36%
$ 77.03 million $ 247,953
Jun 10, 6 PM $ 0.00769
+0.60%
$ 76.86 million $ 251,047
Jun 10, 5 PM $ 0.00764
-0.73%
$ 76.4 million $ 254,500
Jun 10, 4 PM $ 0.0077
-0.04%
$ 76.96 million $ 253,287
Jun 10, 3 PM $ 0.0077
+0.21%
$ 76.99 million $ 256,409
Jun 10, 2 PM $ 0.00768
-0.06%
$ 76.83 million $ 258,732
Jun 10, 1 PM $ 0.00769
+0.09%
$ 76.88 million $ 260,426
Jun 10, 12 PM $ 0.00768
+0.94%
$ 76.81 million $ 259,874
Jun 10, 11 AM $ 0.00761
-1.30%
$ 76.09 million $ 258,890
Jun 10, 10 AM $ 0.00771
-0.21%
$ 77.09 million $ 259,434
Jun 10, 9 AM $ 0.00773
-0.66%
$ 77.25 million $ 252,704
Jun 10, 8 AM $ 0.00778
+0.95%
$ 77.76 million $ 254,931
Jun 10, 7 AM $ 0.0077
+0.14%
$ 77.03 million $ 253,985
Jun 10, 6 AM $ 0.0077
+1.14%
$ 77 million $ 249,492
Jun 10, 5 AM $ 0.00761
+0.83%
$ 76.09 million $ 243,760
Jun 10, 4 AM $ 0.00755
-1.01%
$ 75.47 million $ 239,852
Jun 10, 3 AM $ 0.00762
+0.43%
$ 76.23 million $ 236,970
Jun 10, 2 AM $ 0.00759
+0.67%
$ 75.9 million $ 234,845
Jun 10, 1 AM $ 0.00754
+0.03%
$ 75.4 million $ 234,762
Jun 10, 12 AM $ 0.00754
-0.07%
$ 75.38 million $ 228,968
Jun 9, 11 PM $ 0.00754
-0.05%
$ 75.43 million $ 231,743
Jun 9, 10 PM $ 0.00755
+0.01%
$ 75.47 million $ 229,860
Jun 9, 9 PM $ 0.00755
-0.10%
$ 75.46 million $ 236,801
Jun 9, 8 PM $ 0.00755
+0.51%
$ 75.54 million $ 236,826
Jun 9, 7 PM $ 0.00752
+0.77%
$ 75.16 million $ 235,790
Jun 9, 6 PM $ 0.00746
+0.69%
$ 74.58 million $ 231,096
Jun 9, 5 PM $ 0.00741
-1.39%
$ 74.07 million $ 226,783
Jun 9, 4 PM $ 0.00751
-0.39%
$ 75.11 million $ 226,742
Jun 9, 3 PM $ 0.00754
-1.58%
$ 75.41 million $ 218,615
Jun 9, 2 PM $ 0.00766
-0.14%
$ 76.62 million $ 216,441
Jun 9, 1 PM $ 0.00767
-0.12%
$ 76.73 million $ 213,620
Jun 9, 12 PM $ 0.00769
+0.12%
$ 76.86 million $ 211,031
Jun 9, 11 AM $ 0.00768
+0.00%
$ 76.77 million $ 212,399
Jun 9, 10 AM $ 0.00768
-0.01%
$ 76.77 million $ 212,746
Jun 9, 9 AM $ 0.00768
+0.15%
$ 76.78 million $ 217,741
Jun 9, 8 AM $ 0.00767
+0.01%
$ 76.67 million $ 217,726