Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00331
-0.49%
$33.1 million $129,559
Aug 12, 5 AM $0.00333
+0.57%
$33.27 million $133,079
Aug 12, 4 AM $0.00331
-0.20%
$33.08 million $138,098
Aug 12, 3 AM $0.00331
-0.03%
$33.14 million $143,752
Aug 12, 2 AM $0.00332
-0.06%
$33.15 million $152,149
Aug 12, 1 AM $0.00332
+0.30%
$33.17 million $160,654
Aug 12, 12 AM $0.00331
-0.26%
$33.07 million $166,129
Aug 11, 11 PM $0.00332
+0.06%
$33.16 million $168,923
Aug 11, 10 PM $0.00331
-0.10%
$33.14 million $173,145
Aug 11, 9 PM $0.00332
+0.40%
$33.17 million $178,458
Aug 11, 8 PM $0.0033
-0.40%
$33.04 million $183,795
Aug 11, 7 PM $0.00332
+0.44%
$33.17 million $189,098
Aug 11, 6 PM $0.0033
-0.49%
$33.03 million $193,320
Aug 11, 5 PM $0.00332
+0.51%
$33.19 million $200,563
Aug 11, 4 PM $0.0033
-0.93%
$33.02 million $206,072
Aug 11, 3 PM $0.00333
-0.70%
$33.33 million $209,805
Aug 11, 2 PM $0.00336
-0.66%
$33.57 million $220,083
Aug 11, 1 PM $0.00338
+0.30%
$33.79 million $226,896
Aug 11, 12 PM $0.00337
-0.11%
$33.69 million $233,409
Aug 11, 11 AM $0.00337
+0.49%
$33.72 million $242,881
Aug 11, 10 AM $0.00336
-0.07%
$33.56 million $242,975
Aug 11, 9 AM $0.00336
-0.32%
$33.58 million $245,292
Aug 11, 8 AM $0.00337
+0.33%
$33.67 million $259,239
Aug 11, 7 AM $0.00336
+0.11%
$33.56 million $272,610
Aug 11, 6 AM $0.00335
-0.13%
$33.52 million $275,980
Aug 11, 5 AM $0.00336
-0.36%
$33.56 million $289,585
Aug 11, 4 AM $0.00337
+0.04%
$33.69 million $287,391
Aug 11, 3 AM $0.00338
+0.35%
$33.79 million $289,483
Aug 11, 2 AM $0.00337
-0.49%
$33.67 million $288,169
Aug 11, 1 AM $0.00338
+0.58%
$33.84 million $285,312
Aug 11, 12 AM $0.00336
-0.05%
$33.64 million $282,758
Aug 10, 11 PM $0.00337
-0.71%
$33.66 million $285,033
Aug 10, 10 PM $0.00339
+0.01%
$33.9 million $288,572
Aug 10, 9 PM $0.00339
-0.42%
$33.9 million $291,155
Aug 10, 8 PM $0.0034
-0.25%
$33.97 million $290,556
Aug 10, 7 PM $0.00341
-0.34%
$34.06 million $290,278
Aug 10, 6 PM $0.00342
+0.28%
$34.17 million $288,147
Aug 10, 5 PM $0.00341
-0.66%
$34.08 million $286,723
Aug 10, 4 PM $0.00343
-2.59%
$34.25 million $288,477
Aug 10, 3 PM $0.00352
+0.56%
$35.16 million $286,749
Aug 10, 2 PM $0.0035
-3.24%
$34.97 million $281,112
Aug 10, 1 PM $0.00361
+1.48%
$36.14 million $284,792
Aug 10, 12 PM $0.00357
+0.66%
$35.72 million $310,505
Aug 10, 11 AM $0.00355
+0.50%
$35.47 million $305,544
Aug 10, 10 AM $0.00352
+4.50%
$35.19 million $297,735
Aug 10, 9 AM $0.00337
-6.05%
$33.68 million $294,214
Aug 10, 8 AM $0.00358
+4.36%
$35.85 million $291,313
Aug 10, 7 AM $0.00343
+2.64%
$34.27 million $284,033
Aug 10, 6 AM $0.00334
+2.63%
$33.39 million $278,780
Aug 10, 5 AM $0.00325
+0.02%
$32.54 million $266,994