Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.0031
+0.00%
$31.04 million $28,128
Oct 12, 1 PM $0.0031
+0.00%
$31.04 million $28,184
Oct 12, 12 PM $0.0031
+0.00%
$31.04 million $28,249
Oct 12, 11 AM $0.0031
+0.05%
$31.04 million $29,700
Oct 12, 10 AM $0.0031
+0.00%
$31.02 million $35,480
Oct 12, 9 AM $0.0031
+0.07%
$31.02 million $35,820
Oct 12, 8 AM $0.0031
-0.11%
$31 million $35,129
Oct 12, 7 AM $0.0031
-0.06%
$31.04 million $35,062
Oct 12, 6 AM $0.00311
+0.09%
$31.05 million $34,956
Oct 12, 5 AM $0.0031
+0.09%
$31.02 million $34,543
Oct 12, 4 AM $0.0031
+0.04%
$31 million $34,150
Oct 12, 3 AM $0.0031
+0.00%
$30.99 million $34,047
Oct 12, 2 AM $0.0031
-0.12%
$31 million $33,682
Oct 12, 1 AM $0.0031
+0.04%
$31.03 million $34,564
Oct 12, 12 AM $0.0031
-0.03%
$31.02 million $36,675
Oct 11, 11 PM $0.0031
-0.02%
$31.03 million $37,096
Oct 11, 10 PM $0.0031
+0.00%
$31.03 million $37,610
Oct 11, 9 PM $0.0031
-0.03%
$31.03 million $37,845
Oct 11, 8 PM $0.0031
+0.00%
$31.04 million $38,050
Oct 11, 7 PM $0.0031
+0.00%
$31.04 million $38,193
Oct 11, 6 PM $0.0031
+0.00%
$31.04 million $38,462
Oct 11, 5 PM $0.0031
+0.03%
$31.04 million $38,806
Oct 11, 4 PM $0.0031
-0.03%
$31.03 million $38,927
Oct 11, 3 PM $0.0031
+0.00%
$31.04 million $38,689
Oct 11, 2 PM $0.0031
+0.11%
$31.04 million $38,906
Oct 11, 1 PM $0.0031
+0.05%
$31.01 million $39,309
Oct 11, 12 PM $0.0031
-0.16%
$30.99 million $39,592
Oct 11, 11 AM $0.00311
+0.09%
$31.06 million $38,324
Oct 11, 10 AM $0.0031
+0.00%
$31.03 million $39,934
Oct 11, 9 AM $0.0031
-0.10%
$31.03 million $39,651
Oct 11, 8 AM $0.00311
+0.03%
$31.06 million $39,862
Oct 11, 7 AM $0.00311
+0.03%
$31.05 million $43,913
Oct 11, 6 AM $0.0031
+0.09%
$31.04 million $46,730
Oct 11, 5 AM $0.0031
+0.03%
$31.01 million $48,654
Oct 11, 4 AM $0.0031
-0.10%
$31 million $48,982
Oct 11, 3 AM $0.0031
-0.03%
$31.03 million $48,964
Oct 11, 2 AM $0.0031
+0.15%
$31.04 million $49,453
Oct 11, 1 AM $0.0031
-0.03%
$30.99 million $48,535
Oct 11, 12 AM $0.0031
+0.12%
$31 million $46,735
Oct 10, 11 PM $0.0031
+0.06%
$30.97 million $46,567
Oct 10, 10 PM $0.00309
+0.38%
$30.95 million $46,181
Oct 10, 9 PM $0.00308
-0.09%
$30.83 million $46,523
Oct 10, 8 PM $0.00309
-0.06%
$30.86 million $46,370
Oct 10, 7 PM $0.00309
-0.48%
$30.88 million $46,417
Oct 10, 6 PM $0.0031
+0.21%
$31.02 million $46,146
Oct 10, 5 PM $0.0031
-0.15%
$30.96 million $45,804
Oct 10, 4 PM $0.0031
+0.15%
$31 million $45,941
Oct 10, 3 PM $0.00308
-0.51%
$30.85 million $46,295
Oct 10, 2 PM $0.0031
-0.09%
$31.01 million $45,959
Oct 10, 1 PM $0.0031
-0.28%
$31.03 million $44,834