Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00758
-0.07%
$ 75.81 million $ 286,247
3:22 PM $ 0.00758
-0.07%
$ 75.81 million $ 286,247
3:21 PM $ 0.00758
+0.04%
$ 75.81 million $ 286,295
3:20 PM $ 0.00758
+0.00%
$ 75.81 million $ 286,248
3:19 PM $ 0.00758
+0.01%
$ 75.78 million $ 286,204
3:18 PM $ 0.00758
-0.01%
$ 75.78 million $ 286,286
3:17 PM $ 0.00758
+0.00%
$ 75.78 million $ 286,464
3:16 PM $ 0.00758
+0.00%
$ 75.78 million $ 286,500
3:15 PM $ 0.00758
+0.02%
$ 75.78 million $ 286,670
3:14 PM $ 0.00758
-0.13%
$ 75.76 million $ 287,058
3:13 PM $ 0.00759
+0.16%
$ 75.76 million $ 287,095
3:12 PM $ 0.00757
-0.01%
$ 75.76 million $ 288,167
3:11 PM $ 0.00757
-0.02%
$ 75.76 million $ 288,292
3:10 PM $ 0.00758
+0.02%
$ 75.76 million $ 288,328
3:09 PM $ 0.00758
+0.00%
$ 75.78 million $ 288,401
3:08 PM $ 0.00758
-0.06%
$ 75.78 million $ 288,401
3:07 PM $ 0.00758
+0.07%
$ 75.78 million $ 288,227
3:06 PM $ 0.00758
-0.05%
$ 75.78 million $ 288,407
3:05 PM $ 0.00759
+0.06%
$ 75.78 million $ 288,295
3:04 PM $ 0.00758
-0.02%
$ 75.81 million $ 288,412
3:03 PM $ 0.00758
-0.11%
$ 75.81 million $ 288,435
3:02 PM $ 0.00758
+0.05%
$ 75.81 million $ 288,688
3:01 PM $ 0.00758
-0.02%
$ 75.81 million $ 288,627
3:00 PM $ 0.00758
-0.12%
$ 75.81 million $ 288,666
2:59 PM $ 0.00758
+0.10%
$ 75.85 million $ 288,593
2:58 PM $ 0.00758
-0.01%
$ 75.85 million $ 288,630
2:57 PM $ 0.00758
+0.06%
$ 75.85 million $ 288,467
2:56 PM $ 0.00758
+0.02%
$ 75.85 million $ 288,866
2:55 PM $ 0.00758
-0.04%
$ 75.85 million $ 288,953
2:54 PM $ 0.00757
-0.02%
$ 75.74 million $ 289,092
2:53 PM $ 0.00758
+0.13%
$ 75.74 million $ 289,183
2:52 PM $ 0.00757
+0.00%
$ 75.74 million $ 289,280
2:51 PM $ 0.00757
-0.15%
$ 75.74 million $ 288,896
2:50 PM $ 0.00758
-0.01%
$ 75.74 million $ 288,896
2:49 PM $ 0.00758
-0.02%
$ 75.75 million $ 288,806
2:48 PM $ 0.00758
-0.08%
$ 75.75 million $ 288,682
2:47 PM $ 0.00758
-0.01%
$ 75.75 million $ 288,768
2:46 PM $ 0.00759
+0.13%
$ 75.75 million $ 288,543
2:45 PM $ 0.00758
-0.07%
$ 75.75 million $ 288,416
2:44 PM $ 0.00758
+0.01%
$ 75.81 million $ 288,939
2:43 PM $ 0.00758
+0.01%
$ 75.81 million $ 288,620
2:42 PM $ 0.00757
-0.17%
$ 75.81 million $ 288,686
2:41 PM $ 0.00759
+0.08%
$ 75.81 million $ 288,564
2:40 PM $ 0.00758
-0.05%
$ 75.81 million $ 288,629
2:39 PM $ 0.00757
-0.10%
$ 75.73 million $ 288,424
2:38 PM $ 0.00757
+0.02%
$ 75.73 million $ 288,649
2:37 PM $ 0.00757
-0.04%
$ 75.73 million $ 288,704
2:36 PM $ 0.00757
-0.09%
$ 75.73 million $ 288,704
2:35 PM $ 0.00758
+0.07%
$ 75.73 million $ 288,697
2:34 PM $ 0.00758
+0.01%
$ 75.75 million $ 288,593