Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0136
-0.01%
$ 135.86 million $ 141,534
9:33 AM $ 0.0136
+0.04%
$ 135.86 million $ 142,884
9:32 AM $ 0.0136
-0.01%
$ 135.86 million $ 144,930
9:31 AM $ 0.0136
+0.00%
$ 135.86 million $ 144,891
9:30 AM $ 0.0136
-0.02%
$ 135.86 million $ 144,899
9:29 AM $ 0.0136
+0.00%
$ 135.85 million $ 144,855
9:28 AM $ 0.0136
-0.01%
$ 135.85 million $ 144,844
9:27 AM $ 0.0136
+0.01%
$ 135.85 million $ 144,833
9:26 AM $ 0.0136
+0.00%
$ 135.85 million $ 144,823
9:25 AM $ 0.0136
+0.00%
$ 135.85 million $ 144,843
9:24 AM $ 0.0136
+0.01%
$ 135.86 million $ 145,052
9:23 AM $ 0.0136
+0.00%
$ 135.86 million $ 145,092
9:22 AM $ 0.0136
-0.01%
$ 135.86 million $ 145,092
9:21 AM $ 0.0136
+0.00%
$ 135.86 million $ 145,112
9:20 AM $ 0.0136
-0.01%
$ 135.86 million $ 145,104
9:19 AM $ 0.0136
-0.03%
$ 135.86 million $ 145,104
9:18 AM $ 0.0136
+0.01%
$ 135.86 million $ 145,088
9:17 AM $ 0.0136
+0.02%
$ 135.86 million $ 145,136
9:16 AM $ 0.0136
+0.00%
$ 135.86 million $ 145,134
9:15 AM $ 0.0136
-0.01%
$ 135.86 million $ 145,157
9:14 AM $ 0.0136
-0.01%
$ 135.88 million $ 145,149
9:13 AM $ 0.0136
+0.00%
$ 135.88 million $ 145,168
9:12 AM $ 0.0136
+0.05%
$ 135.88 million $ 145,220
9:11 AM $ 0.0136
-0.02%
$ 135.88 million $ 145,265
9:10 AM $ 0.0136
+0.00%
$ 135.88 million $ 145,294
9:09 AM $ 0.0136
-0.02%
$ 135.86 million $ 145,285
9:08 AM $ 0.0136
+0.01%
$ 135.86 million $ 145,280
9:07 AM $ 0.0136
-0.03%
$ 135.86 million $ 145,281
9:06 AM $ 0.0136
+0.00%
$ 135.86 million $ 145,281
9:05 AM $ 0.0136
+0.01%
$ 135.86 million $ 145,306
9:04 AM $ 0.0136
+0.00%
$ 135.9 million $ 145,306
9:03 AM $ 0.0136
+0.01%
$ 135.9 million $ 145,316
9:02 AM $ 0.0136
-0.03%
$ 135.9 million $ 145,314
9:01 AM $ 0.0136
+0.00%
$ 135.9 million $ 145,319
9:00 AM $ 0.0136
+0.01%
$ 135.9 million $ 145,327
8:59 AM $ 0.0136
+0.02%
$ 135.92 million $ 145,366
8:58 AM $ 0.0136
+0.00%
$ 135.92 million $ 145,364
8:57 AM $ 0.0136
+0.01%
$ 135.92 million $ 145,400
8:56 AM $ 0.0136
+0.00%
$ 135.92 million $ 145,431
8:55 AM $ 0.0136
-0.03%
$ 135.92 million $ 145,431
8:54 AM $ 0.0136
+0.01%
$ 135.92 million $ 145,436
8:53 AM $ 0.0136
-0.01%
$ 135.92 million $ 145,437
8:52 AM $ 0.0136
+0.00%
$ 135.92 million $ 145,457
8:51 AM $ 0.0136
+0.02%
$ 135.92 million $ 145,468
8:50 AM $ 0.0136
-0.01%
$ 135.92 million $ 146,116
8:49 AM $ 0.0136
-0.01%
$ 135.9 million $ 146,125
8:48 AM $ 0.0136
+0.24%
$ 135.9 million $ 145,953
8:47 AM $ 0.0136
+0.02%
$ 135.9 million $ 145,992
8:46 AM $ 0.0136
-0.01%
$ 135.9 million $ 146,016
8:45 AM $ 0.0136
+0.01%
$ 135.9 million $ 146,010