Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00596
-6.35%
$ 59.65 million $ 1.01 million
Jun 16, 2025 $ 0.00637
+3.92%
$ 63.7 million $ 887,096
Jun 15, 2025 $ 0.00613
-0.23%
$ 61.3 million $ 1.02 million
Jun 14, 2025 $ 0.00614
+1.11%
$ 61.44 million $ 898,540
Jun 13, 2025 $ 0.00608
+0.15%
$ 60.8 million $ 887,198
Jun 12, 2025 $ 0.00607
-3.13%
$ 60.74 million $ 920,438
Jun 11, 2025 $ 0.00626
-4.31%
$ 62.61 million $ 974,269
Jun 10, 2025 $ 0.00653
+1.37%
$ 65.28 million $ 881,818
Jun 9, 2025 $ 0.00645
+1.77%
$ 64.54 million $ 898,618
Jun 8, 2025 $ 0.00634
-1.64%
$ 63.42 million $ 995,288
Jun 7, 2025 $ 0.00645
+7.95%
$ 64.5 million $ 1.07 million
Jun 6, 2025 $ 0.00597
-2.80%
$ 59.75 million $ 1.05 million
Jun 5, 2025 $ 0.00615
+6.16%
$ 61.47 million $ 1.26 million
Jun 4, 2025 $ 0.00579
+13.51%
$ 57.9 million $ 475,826
Jun 3, 2025 $ 0.00511
+5.21%
$ 51.1 million $ 753,393
Jun 2, 2025 $ 0.00485
+18.27%
$ 48.55 million $ 721,784
Jun 1, 2025 $ 0.00411
+3.49%
$ 41.07 million $ 754,368
May 31, 2025 $ 0.00397
+0.75%
$ 39.69 million $ 822,478
May 30, 2025 $ 0.00394
-3.40%
$ 39.39 million $ 828,967
May 29, 2025 $ 0.00408
+1.57%
$ 40.79 million $ 891,782
May 28, 2025 $ 0.00401
-2.42%
$ 40.15 million $ 878,876
May 27, 2025 $ 0.00411
+4.68%
$ 41.15 million $ 858,582
May 26, 2025 $ 0.00393
+0.45%
$ 39.31 million $ 813,132
May 25, 2025 $ 0.00391
+0.02%
$ 39.13 million $ 815,698
May 24, 2025 $ 0.00391
-0.60%
$ 39.12 million $ 764,747
May 23, 2025 $ 0.00394
-0.56%
$ 39.38 million $ 830,373
May 22, 2025 $ 0.00396
+0.63%
$ 39.6 million $ 766,738
May 21, 2025 $ 0.00393
+0.41%
$ 39.35 million $ 699,500
May 20, 2025 $ 0.00392
-0.63%
$ 39.2 million $ 660,241
May 19, 2025 $ 0.00394
+0.97%
$ 39.45 million $ 661,805
May 18, 2025 $ 0.0039
+0.50%
$ 39.04 million $ 703,750
May 17, 2025 $ 0.00389
-3.52%
$ 38.85 million $ 777,796
May 16, 2025 $ 0.00403
+2.40%
$ 40.27 million $ 744,281
May 15, 2025 $ 0.00393
+0.34%
$ 39.32 million $ 773,435
May 14, 2025 $ 0.00392
+0.13%
$ 39.22 million $ 594,224
May 13, 2025 $ 0.00392
-0.48%
$ 39.16 million $ 753,450
May 12, 2025 $ 0.00393
+0.45%
$ 39.34 million $ 706,506
May 11, 2025 $ 0.00392
+0.13%
$ 39.17 million $ 731,708
May 10, 2025 $ 0.00391
+0.11%
$ 39.12 million $ 692,846
May 9, 2025 $ 0.00391
-11.52%
$ 39.06 million $ 649,427
May 8, 2025 $ 0.00441
+0.01%
$ 44.14 million $ 659,515
May 7, 2025 $ 0.00441
-0.31%
$ 44.15 million $ 667,787
May 6, 2025 $ 0.00443
-0.18%
$ 44.27 million $ 666,277
May 5, 2025 $ 0.00444
+0.21%
$ 44.35 million $ 595,291
May 4, 2025 $ 0.00443
-0.30%
$ 44.26 million $ 761,678
May 3, 2025 $ 0.00444
-0.34%
$ 44.39 million $ 738,680
May 2, 2025 $ 0.00445
-0.20%
$ 44.54 million $ 770,146
May 1, 2025 $ 0.00446
-0.52%
$ 44.63 million $ 791,421
Apr 30, 2025 $ 0.00449
-0.04%
$ 44.86 million $ 920,357
Apr 29, 2025 $ 0.00449
-0.01%
$ 44.88 million $ 251,927