Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0333
-3.23%
$332.12 million $285,234
Dec 26, 2025 $0.0334
-5.23%
$341.94 million $269,215
Dec 25, 2025 $0.0339
-12.80%
$349.01 million $400,435
Dec 24, 2025 $0.0357
-0.63%
$383.84 million $351,029
Dec 23, 2025 $0.0344
-1.88%
$359.26 million $338,552
Dec 22, 2025 $0.0332
-1.94%
$351.04 million $318,522
Dec 21, 2025 $0.0317
+0.86%
$338.27 million $300,512
Dec 20, 2025 $0.029
-1.81%
$314.18 million $325,381
Dec 19, 2025 $0.0269
+4.89%
$295.72 million $395,840
Dec 18, 2025 $0.0248
-3.16%
$256.41 million $335,933
Dec 17, 2025 $0.0248
-2.52%
$255.48 million $333,313
Dec 16, 2025 $0.0255
-16.65%
$254.7 million $179,401
Dec 15, 2025 $0.0306
-5.75%
$305.86 million $166,790
Dec 14, 2025 $0.0324
-0.30%
$324.25 million $338,579
Dec 13, 2025 $0.0325
-1.86%
$325.21 million $470,818
Dec 12, 2025 $0.0331
-6.05%
$331.52 million $558,106
Dec 11, 2025 $0.0353
+4.43%
$352.05 million $163,112
Dec 10, 2025 $0.0338
+4.97%
$337.56 million $430,307
Dec 9, 2025 $0.0322
-1.79%
$321.54 million $538,310
Dec 8, 2025 $0.0327
-0.06%
$327.47 million $655,203
Dec 7, 2025 $0.0328
-1.69%
$327.82 million $670,325
Dec 6, 2025 $0.0333
+0.49%
$333.34 million $162,076
Dec 5, 2025 $0.0332
+0.25%
$331.56 million $154,813
Dec 4, 2025 $0.0331
+1.91%
$330.19 million $180,920
Dec 3, 2025 $0.0325
-18.51%
$324.58 million $307,126
Dec 2, 2025 $0.0398
+2.70%
$398.42 million $201,475
Dec 1, 2025 $0.0388
+3.33%
$388.69 million $542,808
Nov 30, 2025 $0.0344
+0.29%
$375.12 million $794,553
Nov 29, 2025 $0.0343
-8.77%
$343.27 million $965,580
Nov 28, 2025 $0.0377
+0.21%
$376.41 million $778,053
Nov 27, 2025 $0.0375
-1.79%
$375.73 million $801,227
Nov 26, 2025 $0.0381
-4.27%
$381.83 million $830,413
Nov 25, 2025 $0.0383
-3.32%
$398.2 million $779,187
Nov 24, 2025 $0.0375
-9.32%
$397.71 million $1.24 million
Nov 23, 2025 $0.0324
+0.53%
$413.52 million $828,203
Nov 22, 2025 $0.0323
-0.65%
$321.34 million $988,127
Nov 21, 2025 $0.0324
-2.23%
$324.96 million $850,662
Nov 20, 2025 $0.0331
-1.53%
$331.44 million $1.04 million
Nov 19, 2025 $0.0337
+0.64%
$336.72 million $819,633
Nov 18, 2025 $0.0335
+2.40%
$334.59 million $967,056
Nov 17, 2025 $0.0327
-0.29%
$326.64 million $159,258
Nov 16, 2025 $0.0327
-3.09%
$327.7 million $336,721
Nov 15, 2025 $0.0336
+0.19%
$336.84 million $214,310
Nov 14, 2025 $0.0336
-5.23%
$334.97 million $235,533
Nov 13, 2025 $0.0352
-1.59%
$354.04 million $299,756
Nov 12, 2025 $0.0344
-1.14%
$354.43 million $229,728
Nov 11, 2025 $0.0348
-1.84%
$347.82 million $237,268
Nov 10, 2025 $0.0354
-3.90%
$354.33 million $291,965
Nov 9, 2025 $0.0369
+0.11%
$364.91 million $289,743
Nov 8, 2025 $0.0369
+0.80%
$368.9 million $247,244