Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0137
+0.06%
$ 136.56 million $ 167,771
Apr 1, 12 AM $ 0.0136
+0.24%
$ 136.48 million $ 162,404
Mar 31, 11 PM $ 0.0136
+0.00%
$ 136.16 million $ 149,548
Mar 31, 10 PM $ 0.0136
+0.07%
$ 135.98 million $ 154,526
Mar 31, 9 PM $ 0.0136
+0.04%
$ 135.89 million $ 158,158
Mar 31, 8 PM $ 0.0136
-0.23%
$ 135.84 million $ 159,534
Mar 31, 7 PM $ 0.0136
+0.30%
$ 136.15 million $ 160,047
Mar 31, 6 PM $ 0.0136
-0.18%
$ 135.75 million $ 163,952
Mar 31, 5 PM $ 0.0136
+0.40%
$ 136 million $ 166,432
Mar 31, 4 PM $ 0.0135
-0.02%
$ 135.46 million $ 162,822
Mar 31, 3 PM $ 0.0135
-0.36%
$ 135.49 million $ 163,077
Mar 31, 2 PM $ 0.0136
-0.63%
$ 135.97 million $ 165,987
Mar 31, 1 PM $ 0.0137
-0.29%
$ 136.83 million $ 168,591
Mar 31, 12 PM $ 0.0137
+0.01%
$ 137.23 million $ 172,443
Mar 31, 11 AM $ 0.0137
-0.78%
$ 137.21 million $ 173,382
Mar 31, 10 AM $ 0.0138
+0.12%
$ 138.29 million $ 174,380
Mar 31, 9 AM $ 0.0138
-0.34%
$ 138.12 million $ 175,266
Mar 31, 8 AM $ 0.0139
-0.47%
$ 138.59 million $ 174,741
Mar 31, 7 AM $ 0.0139
-0.09%
$ 139.24 million $ 177,007
Mar 31, 6 AM $ 0.0139
+0.07%
$ 139.36 million $ 176,307
Mar 31, 5 AM $ 0.0139
+0.28%
$ 139.26 million $ 177,148
Mar 31, 4 AM $ 0.0139
+0.48%
$ 138.88 million $ 178,211
Mar 31, 3 AM $ 0.0138
-0.31%
$ 138.21 million $ 180,611
Mar 31, 2 AM $ 0.0139
-0.12%
$ 138.64 million $ 176,644
Mar 31, 1 AM $ 0.0139
+0.07%
$ 138.81 million $ 174,896
Mar 31, 12 AM $ 0.0139
+0.03%
$ 138.72 million $ 171,644
Mar 30, 11 PM $ 0.0139
-0.30%
$ 138.67 million $ 171,623
Mar 30, 10 PM $ 0.0139
+0.22%
$ 139.09 million $ 162,267
Mar 30, 9 PM $ 0.0139
-0.21%
$ 138.78 million $ 160,528
Mar 30, 8 PM $ 0.0139
+0.08%
$ 139.07 million $ 159,431
Mar 30, 7 PM $ 0.0139
-0.03%
$ 138.96 million $ 158,684
Mar 30, 6 PM $ 0.0139
+0.25%
$ 139 million $ 156,350
Mar 30, 5 PM $ 0.0139
+0.31%
$ 138.66 million $ 153,216
Mar 30, 4 PM $ 0.0138
+0.14%
$ 138.22 million $ 153,004
Mar 30, 3 PM $ 0.0138
+0.23%
$ 138.03 million $ 152,348
Mar 30, 2 PM $ 0.0138
-0.29%
$ 137.72 million $ 150,100
Mar 30, 1 PM $ 0.0138
-0.52%
$ 138.12 million $ 147,019
Mar 30, 12 PM $ 0.0139
-1.27%
$ 138.72 million $ 144,488
Mar 30, 11 AM $ 0.0141
+0.04%
$ 140.51 million $ 142,532
Mar 30, 10 AM $ 0.014
+0.23%
$ 140.45 million $ 142,327
Mar 30, 9 AM $ 0.014
+0.48%
$ 140.13 million $ 142,625
Mar 30, 8 AM $ 0.0139
-0.48%
$ 139.46 million $ 142,946
Mar 30, 7 AM $ 0.014
+0.05%
$ 140.13 million $ 140,185
Mar 30, 6 AM $ 0.014
+0.07%
$ 140.07 million $ 143,684
Mar 30, 5 AM $ 0.014
+0.14%
$ 139.97 million $ 141,753
Mar 30, 4 AM $ 0.014
-0.18%
$ 139.77 million $ 140,641
Mar 30, 3 AM $ 0.014
+0.03%
$ 140.02 million $ 141,545
Mar 30, 2 AM $ 0.014
+0.07%
$ 139.97 million $ 165,087
Mar 30, 1 AM $ 0.014
+0.51%
$ 139.88 million $ 159,338
Mar 30, 12 AM $ 0.0139
-0.38%
$ 139.18 million $ 155,016