Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00767
+0.01%
$ 76.67 million $ 217,726
Jun 9, 7 AM $ 0.00767
+0.14%
$ 76.67 million $ 218,027
Jun 9, 6 AM $ 0.00766
+0.10%
$ 76.56 million $ 219,229
Jun 9, 5 AM $ 0.00765
+0.04%
$ 76.49 million $ 219,867
Jun 9, 4 AM $ 0.00765
-0.14%
$ 76.46 million $ 229,854
Jun 9, 3 AM $ 0.00766
-0.52%
$ 76.57 million $ 230,336
Jun 9, 2 AM $ 0.0077
+0.22%
$ 76.97 million $ 227,833
Jun 9, 1 AM $ 0.00768
+0.44%
$ 76.8 million $ 230,991
Jun 9, 12 AM $ 0.00765
+1.22%
$ 76.46 million $ 236,035
Jun 8, 11 PM $ 0.00755
+0.26%
$ 75.55 million $ 232,279
Jun 8, 10 PM $ 0.00754
-0.72%
$ 75.35 million $ 235,445
Jun 8, 9 PM $ 0.00759
+0.30%
$ 75.89 million $ 224,762
Jun 8, 8 PM $ 0.00757
-0.35%
$ 75.67 million $ 227,062
Jun 8, 7 PM $ 0.00759
+0.48%
$ 75.93 million $ 227,179
Jun 8, 6 PM $ 0.00756
-1.08%
$ 75.57 million $ 229,762
Jun 8, 5 PM $ 0.00764
+0.51%
$ 76.4 million $ 229,855
Jun 8, 4 PM $ 0.0076
+0.43%
$ 76.01 million $ 229,575
Jun 8, 3 PM $ 0.00757
-0.13%
$ 75.68 million $ 230,654
Jun 8, 2 PM $ 0.00758
+0.38%
$ 75.78 million $ 237,364
Jun 8, 1 PM $ 0.00755
-0.60%
$ 75.49 million $ 239,139
Jun 8, 12 PM $ 0.00762
+0.15%
$ 76.19 million $ 237,856
Jun 8, 11 AM $ 0.00761
+0.54%
$ 76.07 million $ 235,275
Jun 8, 10 AM $ 0.00757
+0.15%
$ 75.66 million $ 238,069
Jun 8, 9 AM $ 0.00755
-2.11%
$ 75.55 million $ 236,242
Jun 8, 8 AM $ 0.00772
+0.59%
$ 77.17 million $ 242,371
Jun 8, 7 AM $ 0.00767
+0.39%
$ 76.72 million $ 246,139
Jun 8, 6 AM $ 0.00764
+0.17%
$ 76.43 million $ 249,147
Jun 8, 5 AM $ 0.00763
-0.76%
$ 76.3 million $ 252,714
Jun 8, 4 AM $ 0.00769
-0.27%
$ 76.88 million $ 245,071
Jun 8, 3 AM $ 0.0077
-0.11%
$ 77.02 million $ 246,227
Jun 8, 2 AM $ 0.00771
+0.34%
$ 77.1 million $ 248,713
Jun 8, 1 AM $ 0.00769
+0.98%
$ 76.87 million $ 245,982
Jun 8, 12 AM $ 0.00761
+1.23%
$ 76.12 million $ 245,851
Jun 7, 11 PM $ 0.00752
-2.34%
$ 75.2 million $ 244,990
Jun 7, 10 PM $ 0.0077
-0.02%
$ 77 million $ 239,797
Jun 7, 9 PM $ 0.0077
-0.27%
$ 77.01 million $ 238,209
Jun 7, 8 PM $ 0.00772
+0.42%
$ 77.22 million $ 233,685
Jun 7, 7 PM $ 0.00769
-0.13%
$ 76.87 million $ 233,171
Jun 7, 6 PM $ 0.0077
+1.13%
$ 76.98 million $ 231,320
Jun 7, 5 PM $ 0.00761
+0.26%
$ 76.11 million $ 229,296
Jun 7, 4 PM $ 0.00759
+0.05%
$ 75.91 million $ 230,095
Jun 7, 3 PM $ 0.00759
-1.72%
$ 75.87 million $ 234,960
Jun 7, 2 PM $ 0.00772
-0.40%
$ 77.2 million $ 231,536
Jun 7, 1 PM $ 0.00775
-0.22%
$ 77.51 million $ 230,059
Jun 7, 12 PM $ 0.00777
-0.83%
$ 77.69 million $ 231,654
Jun 7, 11 AM $ 0.00782
-0.01%
$ 78.17 million $ 230,547
Jun 7, 10 AM $ 0.00782
+0.91%
$ 78.18 million $ 222,872
Jun 7, 9 AM $ 0.00775
-1.86%
$ 77.48 million $ 223,193
Jun 7, 8 AM $ 0.00789
+3.63%
$ 78.94 million $ 214,431
Jun 7, 7 AM $ 0.00762
+1.31%
$ 76.18 million $ 206,626