Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00325
+0.02%
$32.54 million $266,994
Aug 10, 4 AM $0.00325
-0.66%
$32.53 million $273,719
Aug 10, 3 AM $0.00327
+0.15%
$32.68 million $272,906
Aug 10, 2 AM $0.00327
-0.09%
$32.66 million $271,481
Aug 10, 1 AM $0.00327
+0.17%
$32.69 million $269,973
Aug 10, 12 AM $0.00326
+0.24%
$32.63 million $270,435
Aug 9, 11 PM $0.00326
-0.28%
$32.56 million $269,210
Aug 9, 10 PM $0.00327
+0.35%
$32.71 million $269,028
Aug 9, 9 PM $0.00325
-0.07%
$32.53 million $268,494
Aug 9, 8 PM $0.00326
-0.09%
$32.56 million $267,321
Aug 9, 7 PM $0.00326
-0.08%
$32.58 million $268,136
Aug 9, 6 PM $0.00326
+0.05%
$32.61 million $268,604
Aug 9, 5 PM $0.00326
-0.33%
$32.59 million $269,845
Aug 9, 4 PM $0.00327
+0.44%
$32.71 million $267,573
Aug 9, 3 PM $0.00326
-0.11%
$32.57 million $266,474
Aug 9, 2 PM $0.00327
-0.24%
$32.69 million $269,140
Aug 9, 1 PM $0.00328
+0.73%
$32.82 million $264,905
Aug 9, 12 PM $0.00326
-0.04%
$32.58 million $237,127
Aug 9, 11 AM $0.00326
-0.13%
$32.59 million $239,279
Aug 9, 10 AM $0.00326
-0.36%
$32.64 million $243,783
Aug 9, 9 AM $0.00328
+0.41%
$32.76 million $241,947
Aug 9, 8 AM $0.00326
+0.16%
$32.62 million $232,113
Aug 9, 7 AM $0.00326
-0.48%
$32.58 million $227,714
Aug 9, 6 AM $0.00327
+0.05%
$32.75 million $232,411
Aug 9, 5 AM $0.00327
-0.26%
$32.73 million $234,499
Aug 9, 4 AM $0.00328
+0.50%
$32.83 million $232,697
Aug 9, 3 AM $0.00327
-0.86%
$32.7 million $232,749
Aug 9, 2 AM $0.0033
+0.66%
$32.98 million $232,870
Aug 9, 1 AM $0.00328
+0.20%
$32.76 million $233,386
Aug 9, 12 AM $0.00327
-0.39%
$32.7 million $233,900
Aug 8, 11 PM $0.00328
+0.63%
$32.83 million $235,878
Aug 8, 10 PM $0.00326
-0.55%
$32.62 million $235,308
Aug 8, 9 PM $0.00328
+0.23%
$32.8 million $236,656
Aug 8, 8 PM $0.00328
-0.17%
$32.81 million $239,215
Aug 8, 7 PM $0.00329
+0.42%
$32.87 million $238,842
Aug 8, 6 PM $0.00327
-0.45%
$32.73 million $236,840
Aug 8, 5 PM $0.00329
+0.52%
$32.88 million $232,476
Aug 8, 4 PM $0.00327
-0.17%
$32.71 million $231,281
Aug 8, 3 PM $0.00328
+0.08%
$32.77 million $232,291
Aug 8, 2 PM $0.00327
+0.01%
$32.74 million $228,962
Aug 8, 1 PM $0.00327
-0.62%
$32.74 million $227,293
Aug 8, 12 PM $0.00329
+1.03%
$32.94 million $237,757
Aug 8, 11 AM $0.00326
+0.11%
$32.61 million $233,067
Aug 8, 10 AM $0.00326
-0.54%
$32.57 million $225,006
Aug 8, 9 AM $0.00327
+0.74%
$32.74 million $222,695
Aug 8, 8 AM $0.00325
+0.65%
$32.5 million $221,521
Aug 8, 7 AM $0.00323
-0.28%
$32.29 million $221,228
Aug 8, 6 AM $0.00326
+0.13%
$32.59 million $220,146
Aug 8, 5 AM $0.00326
-0.77%
$32.55 million $214,879
Aug 8, 4 AM $0.00328
+0.79%
$32.84 million $209,350