Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.0031
-0.28%
$31.03 million $44,834
Oct 10, 12 PM $0.00311
-0.03%
$31.11 million $44,072
Oct 10, 11 AM $0.00311
-3.54%
$31.11 million $43,147
Oct 10, 10 AM $0.00323
+0.00%
$32.25 million $35,383
Oct 10, 9 AM $0.00323
-0.03%
$32.25 million $35,053
Oct 10, 8 AM $0.00323
+0.74%
$32.26 million $34,738
Oct 10, 7 AM $0.0032
-0.07%
$32.03 million $35,075
Oct 10, 6 AM $0.00321
+0.40%
$32.05 million $32,284
Oct 10, 5 AM $0.00319
+0.06%
$31.92 million $30,411
Oct 10, 4 AM $0.00319
+0.00%
$31.91 million $30,229
Oct 10, 3 AM $0.00319
+0.50%
$31.91 million $30,031
Oct 10, 2 AM $0.00317
+0.51%
$31.75 million $29,764
Oct 10, 1 AM $0.00316
+0.36%
$31.59 million $29,397
Oct 10, 12 AM $0.00315
-0.65%
$31.47 million $29,528
Oct 9, 11 PM $0.00317
+0.50%
$31.68 million $29,117
Oct 9, 10 PM $0.00315
+0.33%
$31.52 million $30,184
Oct 9, 9 PM $0.00314
+0.12%
$31.42 million $30,645
Oct 9, 8 PM $0.00314
-0.63%
$31.38 million $35,214
Oct 9, 7 PM $0.00316
+0.92%
$31.59 million $41,133
Oct 9, 6 PM $0.00314
-1.79%
$31.39 million $47,800
Oct 9, 5 PM $0.0032
+0.26%
$31.96 million $54,330
Oct 9, 4 PM $0.00319
+0.35%
$31.88 million $59,954
Oct 9, 3 PM $0.00318
-1.07%
$31.77 million $66,416
Oct 9, 2 PM $0.00321
-0.22%
$32.12 million $72,675
Oct 9, 1 PM $0.00322
-1.56%
$32.19 million $80,420
Oct 9, 12 PM $0.00327
+0.23%
$32.69 million $85,868
Oct 9, 11 AM $0.00326
+0.42%
$32.61 million $93,982
Oct 9, 10 AM $0.00324
+0.00%
$32.44 million $104,889
Oct 9, 9 AM $0.00324
-0.31%
$32.43 million $109,873
Oct 9, 8 AM $0.00325
+4.87%
$32.53 million $110,201
Oct 9, 7 AM $0.0031
+0.27%
$31.02 million $105,441
Oct 9, 6 AM $0.00309
-2.67%
$30.94 million $105,890
Oct 9, 5 AM $0.00318
-1.28%
$31.79 million $105,518
Oct 9, 4 AM $0.00322
+0.45%
$32.2 million $108,059
Oct 9, 3 AM $0.00321
-2.50%
$32.06 million $113,925
Oct 9, 2 AM $0.00329
-0.28%
$32.88 million $128,621
Oct 9, 1 AM $0.0033
-0.31%
$33.01 million $133,958
Oct 9, 12 AM $0.00331
-2.33%
$33.11 million $136,445
Oct 8, 11 PM $0.00339
-2.02%
$33.9 million $139,237
Oct 8, 10 PM $0.00346
-0.90%
$34.6 million $138,908
Oct 8, 9 PM $0.00349
+1.17%
$34.92 million $137,997
Oct 8, 8 PM $0.00345
-0.82%
$34.51 million $135,951
Oct 8, 7 PM $0.00348
+2.99%
$34.8 million $137,678
Oct 8, 6 PM $0.00338
-0.93%
$33.76 million $135,974
Oct 8, 5 PM $0.00341
-2.18%
$34.08 million $130,766
Oct 8, 4 PM $0.00348
+4.25%
$34.84 million $126,174
Oct 8, 3 PM $0.00334
-3.86%
$33.42 million $119,916
Oct 8, 2 PM $0.00348
+3.20%
$34.76 million $113,716
Oct 8, 1 PM $0.00337
-4.11%
$33.68 million $110,534
Oct 8, 12 PM $0.00347
+2.61%
$34.72 million $109,907