Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0136
+0.00%
$ 135.59 million $ 140,695
10:19 AM $ 0.0136
+0.00%
$ 135.58 million $ 140,844
10:18 AM $ 0.0136
+0.01%
$ 135.58 million $ 141,028
10:17 AM $ 0.0136
+0.00%
$ 135.58 million $ 141,111
10:16 AM $ 0.0136
+0.00%
$ 135.58 million $ 141,199
10:15 AM $ 0.0136
+0.00%
$ 135.58 million $ 141,200
10:14 AM $ 0.0136
+0.00%
$ 135.56 million $ 141,200
10:13 AM $ 0.0136
-0.01%
$ 135.56 million $ 141,194
10:12 AM $ 0.0136
+0.00%
$ 135.56 million $ 141,174
10:11 AM $ 0.0136
+0.01%
$ 135.56 million $ 141,153
10:10 AM $ 0.0136
+0.01%
$ 135.56 million $ 141,235
10:09 AM $ 0.0136
+0.00%
$ 135.58 million $ 141,272
10:08 AM $ 0.0136
-0.02%
$ 135.58 million $ 141,326
10:07 AM $ 0.0136
+0.01%
$ 135.58 million $ 141,348
10:06 AM $ 0.0136
+0.01%
$ 135.58 million $ 141,401
10:05 AM $ 0.0136
+0.00%
$ 135.58 million $ 141,398
10:04 AM $ 0.0136
-0.01%
$ 135.59 million $ 141,398
10:03 AM $ 0.0136
+0.01%
$ 135.59 million $ 141,411
10:02 AM $ 0.0136
+0.01%
$ 135.59 million $ 141,414
10:01 AM $ 0.0136
+0.00%
$ 135.59 million $ 141,415
10:00 AM $ 0.0136
+0.00%
$ 135.59 million $ 141,439
9:59 AM $ 0.0136
-0.01%
$ 135.59 million $ 141,427
9:58 AM $ 0.0136
-0.01%
$ 135.59 million $ 141,434
9:57 AM $ 0.0136
+0.01%
$ 135.59 million $ 141,434
9:56 AM $ 0.0136
+0.00%
$ 135.59 million $ 141,412
9:55 AM $ 0.0136
+0.01%
$ 135.59 million $ 141,463
9:54 AM $ 0.0136
-0.02%
$ 135.59 million $ 141,481
9:53 AM $ 0.0136
-0.01%
$ 135.59 million $ 141,524
9:52 AM $ 0.0136
+0.00%
$ 135.59 million $ 141,569
9:51 AM $ 0.0136
+0.00%
$ 135.59 million $ 141,614
9:50 AM $ 0.0136
-0.01%
$ 135.59 million $ 141,607
9:49 AM $ 0.0136
+0.00%
$ 135.65 million $ 141,606
9:48 AM $ 0.0136
+0.01%
$ 135.65 million $ 141,620
9:47 AM $ 0.0136
+0.00%
$ 135.65 million $ 141,623
9:46 AM $ 0.0136
+0.00%
$ 135.65 million $ 141,641
9:45 AM $ 0.0136
-0.15%
$ 135.65 million $ 141,641
9:44 AM $ 0.0136
+0.02%
$ 135.84 million $ 141,538
9:43 AM $ 0.0136
+0.00%
$ 135.84 million $ 141,508
9:42 AM $ 0.0136
+0.00%
$ 135.84 million $ 141,450
9:41 AM $ 0.0136
+0.01%
$ 135.84 million $ 141,443
9:40 AM $ 0.0136
+0.00%
$ 135.84 million $ 141,414
9:39 AM $ 0.0136
-0.01%
$ 135.79 million $ 141,510
9:38 AM $ 0.0136
-0.04%
$ 135.79 million $ 141,533
9:37 AM $ 0.0136
+0.01%
$ 135.79 million $ 141,554
9:36 AM $ 0.0136
-0.01%
$ 135.79 million $ 141,533
9:35 AM $ 0.0136
+0.01%
$ 135.79 million $ 141,534
9:34 AM $ 0.0136
-0.01%
$ 135.86 million $ 141,534
9:33 AM $ 0.0136
+0.04%
$ 135.86 million $ 142,884
9:32 AM $ 0.0136
-0.01%
$ 135.86 million $ 144,930
9:31 AM $ 0.0136
+0.00%
$ 135.86 million $ 144,891