Slash Vision Labs Historical Data

SVL Page 7
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00758
+0.00%
$ 75.76 million $ 283,750
3:57 PM $ 0.00758
+0.02%
$ 75.76 million $ 283,821
3:56 PM $ 0.00757
+0.00%
$ 75.76 million $ 284,092
3:55 PM $ 0.00758
+0.00%
$ 75.76 million $ 283,855
3:54 PM $ 0.00757
+0.00%
$ 75.75 million $ 284,045
3:53 PM $ 0.00757
-0.02%
$ 75.75 million $ 284,041
3:52 PM $ 0.00758
+0.00%
$ 75.75 million $ 283,976
3:51 PM $ 0.00758
+0.00%
$ 75.75 million $ 283,851
3:50 PM $ 0.00758
+0.00%
$ 75.75 million $ 284,039
3:49 PM $ 0.00758
-0.01%
$ 75.75 million $ 284,039
3:48 PM $ 0.00758
+0.03%
$ 75.75 million $ 284,049
3:47 PM $ 0.00757
-0.03%
$ 75.75 million $ 284,006
3:46 PM $ 0.00757
-0.08%
$ 75.75 million $ 283,982
3:45 PM $ 0.00758
+0.03%
$ 75.75 million $ 283,828
3:44 PM $ 0.00758
-0.02%
$ 75.77 million $ 284,041
3:43 PM $ 0.00758
-0.04%
$ 75.77 million $ 283,944
3:42 PM $ 0.00758
+0.04%
$ 75.77 million $ 283,862
3:41 PM $ 0.00758
-0.01%
$ 75.77 million $ 283,827
3:40 PM $ 0.00758
-0.01%
$ 75.77 million $ 283,798
3:39 PM $ 0.00758
+0.02%
$ 75.78 million $ 283,969
3:38 PM $ 0.00758
-0.03%
$ 75.78 million $ 284,093
3:37 PM $ 0.00758
+0.06%
$ 75.78 million $ 283,957
3:36 PM $ 0.00758
+0.03%
$ 75.78 million $ 283,933
3:35 PM $ 0.00758
-0.01%
$ 75.78 million $ 284,256
3:34 PM $ 0.00758
+0.00%
$ 75.77 million $ 284,439
3:33 PM $ 0.00758
+0.00%
$ 75.77 million $ 284,439
3:32 PM $ 0.00758
+0.03%
$ 75.77 million $ 284,714
3:31 PM $ 0.00758
+0.02%
$ 75.77 million $ 285,261
3:30 PM $ 0.00758
-0.08%
$ 75.77 million $ 285,360
3:29 PM $ 0.00758
+0.13%
$ 75.84 million $ 285,549
3:28 PM $ 0.00757
-0.03%
$ 75.84 million $ 285,593
3:27 PM $ 0.00758
+0.03%
$ 75.84 million $ 285,685
3:26 PM $ 0.00757
+0.01%
$ 75.84 million $ 286,038
3:25 PM $ 0.00757
-0.11%
$ 75.84 million $ 286,054
3:24 PM $ 0.00758
+0.06%
$ 75.81 million $ 286,290
3:23 PM $ 0.00758
-0.07%
$ 75.81 million $ 286,247
3:22 PM $ 0.00758
-0.07%
$ 75.81 million $ 286,247
3:21 PM $ 0.00758
+0.04%
$ 75.81 million $ 286,295
3:20 PM $ 0.00758
+0.00%
$ 75.81 million $ 286,248
3:19 PM $ 0.00758
+0.01%
$ 75.78 million $ 286,204
3:18 PM $ 0.00758
-0.01%
$ 75.78 million $ 286,286
3:17 PM $ 0.00758
+0.00%
$ 75.78 million $ 286,464
3:16 PM $ 0.00758
+0.00%
$ 75.78 million $ 286,500
3:15 PM $ 0.00758
+0.02%
$ 75.78 million $ 286,670
3:14 PM $ 0.00758
-0.13%
$ 75.76 million $ 287,058
3:13 PM $ 0.00759
+0.16%
$ 75.76 million $ 287,095
3:12 PM $ 0.00757
-0.01%
$ 75.76 million $ 288,167
3:11 PM $ 0.00757
-0.02%
$ 75.76 million $ 288,292
3:10 PM $ 0.00758
+0.02%
$ 75.76 million $ 288,328
3:09 PM $ 0.00758
+0.00%
$ 75.78 million $ 288,401