Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0366
+4.02%
$365.96 million $209,109
Nov 6, 2025 $0.0352
-2.84%
$351.83 million $161,027
Nov 5, 2025 $0.0362
+1.05%
$362.12 million $513,266
Nov 4, 2025 $0.0358
-6.11%
$358.35 million $326,950
Nov 3, 2025 $0.0383
-5.51%
$382.63 million $1.02 million
Nov 2, 2025 $0.0405
-9.68%
$405.26 million $705,863
Nov 1, 2025 $0.0448
+0.91%
$448.12 million $666,782
Oct 31, 2025 $0.0443
+0.69%
$444.1 million $822,196
Oct 30, 2025 $0.044
-3.61%
$440.36 million $794,864
Oct 29, 2025 $0.0456
+4.62%
$456.04 million $951,990
Oct 28, 2025 $0.0436
-1.48%
$435.95 million $852,264
Oct 27, 2025 $0.0443
-1.27%
$443.96 million $853,451
Oct 26, 2025 $0.0448
+1.36%
$446.03 million $726,682
Oct 25, 2025 $0.0442
-1.99%
$442.43 million $925,954
Oct 24, 2025 $0.0453
-6.62%
$451.62 million $1.05 million
Oct 23, 2025 $0.0432
-5.91%
$483.55 million $1.25 million
Oct 22, 2025 $0.0452
-1.72%
$458.98 million $1.19 million
Oct 21, 2025 $0.0461
+0.17%
$460.68 million $983,840
Oct 20, 2025 $0.0457
+2.02%
$460.18 million $1.3 million
Oct 19, 2025 $0.0439
-2.81%
$446.5 million $913,603
Oct 18, 2025 $0.0439
+0.73%
$451.51 million $982,421
Oct 17, 2025 $0.0439
-1.91%
$435.84 million $920,740
Oct 16, 2025 $0.0447
-1.58%
$448.12 million $705,866
Oct 15, 2025 $0.0454
+0.75%
$454.04 million $705,972
Oct 14, 2025 $0.0451
-7.74%
$450.99 million $235,825
Oct 13, 2025 $0.049
+3.70%
$495.81 million $215,085
Oct 12, 2025 $0.0472
+8.70%
$470.99 million $186,157
Oct 11, 2025 $0.0434
-0.75%
$432.79 million $212,057
Oct 10, 2025 $0.0438
-6.75%
$437.54 million $271,570
Oct 9, 2025 $0.047
+0.62%
$468.41 million $196,354
Oct 8, 2025 $0.0467
+2.25%
$466.94 million $485,448
Oct 7, 2025 $0.0456
+0.31%
$456.3 million $985,320
Oct 6, 2025 $0.0455
-0.50%
$455.01 million $1.5 million
Oct 5, 2025 $0.0457
-6.80%
$457.36 million $1.3 million
Oct 4, 2025 $0.0491
-9.19%
$498.21 million $2.11 million
Oct 3, 2025 $0.0495
-1.13%
$540.34 million $2.15 million
Oct 2, 2025 $0.0501
-3.10%
$500.72 million $2.17 million
Oct 1, 2025 $0.0489
-6.56%
$517.31 million $2.45 million
Sep 30, 2025 $0.0451
-4.33%
$526.22 million $2.42 million
Sep 29, 2025 $0.0471
-3.92%
$471.28 million $1.89 million
Sep 28, 2025 $0.0417
+7.15%
$495.87 million $363,296
Sep 27, 2025 $0.0389
+13.07%
$388.96 million $341,039
Sep 26, 2025 $0.0342
-10.41%
$344.01 million $379,737
Sep 25, 2025 $0.0385
-8.72%
$381.89 million $499,530
Sep 24, 2025 $0.037
-4.89%
$422.15 million $1.23 million
Sep 23, 2025 $0.0388
+63.45%
$387.67 million $539,749
Sep 22, 2025 $0.0237
-5.79%
$237.17 million $245,942
Sep 21, 2025 $0.0252
-0.20%
$251.7 million $312,274
Sep 20, 2025 $0.0244
-6.69%
$253.59 million $320,501
Sep 19, 2025 $0.0263
+0.90%
$262.7 million $308,379