Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.00347
+2.61%
$34.72 million $109,907
Oct 8, 11 AM $0.00338
+1.48%
$33.84 million $102,952
Oct 8, 10 AM $0.00333
+0.37%
$33.34 million $92,850
Oct 8, 9 AM $0.00332
-0.39%
$33.21 million $88,781
Oct 8, 8 AM $0.00333
+0.23%
$33.35 million $89,512
Oct 8, 7 AM $0.00333
-0.02%
$33.27 million $90,884
Oct 8, 6 AM $0.00333
-0.06%
$33.28 million $91,861
Oct 8, 5 AM $0.00333
+0.46%
$33.3 million $92,782
Oct 8, 4 AM $0.00331
-0.29%
$33.14 million $91,109
Oct 8, 3 AM $0.00332
+0.97%
$33.24 million $86,719
Oct 8, 2 AM $0.00329
-0.93%
$32.92 million $73,697
Oct 8, 1 AM $0.00332
-1.72%
$33.23 million $70,517
Oct 8, 12 AM $0.00338
-0.13%
$33.81 million $69,607
Oct 7, 11 PM $0.00338
+0.59%
$33.84 million $68,839
Oct 7, 10 PM $0.00336
-0.66%
$33.64 million $69,356
Oct 7, 9 PM $0.00339
-0.42%
$33.87 million $69,277
Oct 7, 8 PM $0.00339
-2.26%
$33.92 million $66,865
Oct 7, 7 PM $0.00347
+3.05%
$34.7 million $60,319
Oct 7, 6 PM $0.00337
-0.25%
$33.68 million $56,246
Oct 7, 5 PM $0.00338
-0.21%
$33.76 million $55,828
Oct 7, 4 PM $0.00338
-0.06%
$33.76 million $54,890
Oct 7, 3 PM $0.00338
+0.20%
$33.78 million $54,451
Oct 7, 2 PM $0.00337
-0.59%
$33.74 million $54,892
Oct 7, 1 PM $0.00339
+0.89%
$33.94 million $51,384
Oct 7, 12 PM $0.00336
-1.31%
$33.64 million $47,476
Oct 7, 11 AM $0.00341
-0.23%
$34.08 million $48,212
Oct 7, 10 AM $0.00341
+0.15%
$34.13 million $48,664
Oct 7, 9 AM $0.00341
-0.68%
$34.08 million $50,095
Oct 7, 8 AM $0.00343
-0.52%
$34.3 million $50,310
Oct 7, 7 AM $0.00345
+0.41%
$34.48 million $49,449
Oct 7, 6 AM $0.00343
+0.01%
$34.34 million $49,433
Oct 7, 5 AM $0.00344
+0.09%
$34.39 million $49,887
Oct 7, 4 AM $0.00344
+0.26%
$34.35 million $50,033
Oct 7, 3 AM $0.00343
-1.72%
$34.26 million $49,905
Oct 7, 2 AM $0.00349
+0.68%
$34.86 million $48,969
Oct 7, 1 AM $0.00346
+0.24%
$34.63 million $48,502
Oct 7, 12 AM $0.00345
-0.49%
$34.54 million $47,674
Oct 6, 11 PM $0.00347
+0.79%
$34.69 million $46,685
Oct 6, 10 PM $0.00344
-0.47%
$34.42 million $46,104
Oct 6, 9 PM $0.00346
+0.32%
$34.58 million $46,449
Oct 6, 8 PM $0.00345
+0.85%
$34.48 million $46,410
Oct 6, 7 PM $0.00342
-2.70%
$34.19 million $45,178
Oct 6, 6 PM $0.00351
+1.34%
$35.14 million $44,599
Oct 6, 5 PM $0.00346
+0.57%
$34.63 million $44,617
Oct 6, 4 PM $0.00344
-0.01%
$34.43 million $44,331
Oct 6, 3 PM $0.00344
+0.02%
$34.43 million $44,756
Oct 6, 2 PM $0.00344
+0.21%
$34.44 million $44,220
Oct 6, 1 PM $0.00344
+0.21%
$34.37 million $44,158
Oct 6, 12 PM $0.00343
-0.21%
$34.3 million $43,465
Oct 6, 11 AM $0.00344
-0.42%
$34.37 million $42,732