Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00328
+0.79%
$32.84 million $209,350
Aug 8, 3 AM $0.00326
-1.08%
$32.59 million $206,044
Aug 8, 2 AM $0.00329
+0.96%
$32.94 million $238,510
Aug 8, 1 AM $0.00326
+0.28%
$32.63 million $239,916
Aug 8, 12 AM $0.00325
+0.51%
$32.54 million $240,279
Aug 7, 11 PM $0.00324
+0.25%
$32.38 million $235,537
Aug 7, 10 PM $0.00323
-0.04%
$32.3 million $233,166
Aug 7, 9 PM $0.00323
-0.56%
$32.32 million $230,291
Aug 7, 8 PM $0.00325
+0.97%
$32.5 million $228,914
Aug 7, 7 PM $0.00322
+0.51%
$32.19 million $226,927
Aug 7, 6 PM $0.0032
-0.28%
$32.02 million $228,409
Aug 7, 5 PM $0.00321
-0.74%
$32.11 million $230,923
Aug 7, 4 PM $0.00324
+1.61%
$32.45 million $232,927
Aug 7, 3 PM $0.00319
-0.25%
$31.94 million $238,504
Aug 7, 2 PM $0.0032
-1.10%
$32.01 million $238,920
Aug 7, 1 PM $0.00322
+0.47%
$32.21 million $236,872
Aug 7, 12 PM $0.00321
+0.28%
$32.06 million $225,160
Aug 7, 11 AM $0.0032
+0.63%
$31.97 million $235,274
Aug 7, 10 AM $0.00318
-0.35%
$31.77 million $245,264
Aug 7, 9 AM $0.00319
-0.05%
$31.88 million $258,493
Aug 7, 8 AM $0.00319
+0.13%
$31.85 million $261,672
Aug 7, 7 AM $0.00319
-0.55%
$31.89 million $261,351
Aug 7, 6 AM $0.00323
+1.00%
$32.25 million $258,602
Aug 7, 5 AM $0.00319
-0.60%
$31.93 million $258,680
Aug 7, 4 AM $0.0032
-0.13%
$31.96 million $262,680
Aug 7, 3 AM $0.0032
-2.41%
$32.01 million $269,824
Aug 7, 2 AM $0.00328
+2.37%
$32.8 million $237,506
Aug 7, 1 AM $0.0032
+0.07%
$32.04 million $234,618
Aug 7, 12 AM $0.0032
-0.11%
$32.01 million $232,954
Aug 6, 11 PM $0.0032
+0.68%
$32.05 million $233,952
Aug 6, 10 PM $0.00318
-0.78%
$31.83 million $233,175
Aug 6, 9 PM $0.00321
+0.10%
$32.09 million $233,798
Aug 6, 8 PM $0.00321
-0.02%
$32.05 million $233,842
Aug 6, 7 PM $0.00321
-0.15%
$32.06 million $233,993
Aug 6, 6 PM $0.00321
+0.05%
$32.1 million $234,861
Aug 6, 5 PM $0.00321
-0.49%
$32.08 million $235,732
Aug 6, 4 PM $0.00322
-2.20%
$32.24 million $237,114
Aug 6, 3 PM $0.0033
+0.58%
$32.97 million $230,048
Aug 6, 2 PM $0.00328
+0.36%
$32.78 million $230,694
Aug 6, 1 PM $0.00327
+0.73%
$32.66 million $236,508
Aug 6, 12 PM $0.00324
-0.39%
$32.43 million $241,113
Aug 6, 11 AM $0.00326
-1.88%
$32.55 million $239,799
Aug 6, 10 AM $0.00332
-5.95%
$33.17 million $234,877
Aug 6, 9 AM $0.00353
+0.02%
$35.33 million $225,159
Aug 6, 8 AM $0.00354
+0.06%
$35.35 million $226,596
Aug 6, 7 AM $0.00353
+0.10%
$35.33 million $231,392
Aug 6, 6 AM $0.00353
+0.82%
$35.3 million $233,138
Aug 6, 5 AM $0.0035
+0.00%
$35.01 million $237,940
Aug 6, 4 AM $0.0035
-1.66%
$35.01 million $237,286
Aug 6, 3 AM $0.00356
+1.69%
$35.6 million $232,793