Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.014
+0.51%
$ 139.88 million $ 159,338
Mar 30, 12 AM $ 0.0139
-0.38%
$ 139.18 million $ 155,016
Mar 29, 11 PM $ 0.014
-0.19%
$ 139.7 million $ 148,496
Mar 29, 10 PM $ 0.014
+0.63%
$ 139.97 million $ 145,502
Mar 29, 9 PM $ 0.0139
+0.37%
$ 139.09 million $ 139,461
Mar 29, 8 PM $ 0.0139
+0.99%
$ 138.57 million $ 139,449
Mar 29, 7 PM $ 0.0137
+0.05%
$ 137.21 million $ 138,651
Mar 29, 6 PM $ 0.0137
+0.52%
$ 137.15 million $ 138,778
Mar 29, 5 PM $ 0.0136
-0.14%
$ 136.44 million $ 136,307
Mar 29, 4 PM $ 0.0137
-0.51%
$ 136.63 million $ 135,747
Mar 29, 3 PM $ 0.0137
-0.11%
$ 137.33 million $ 141,787
Mar 29, 2 PM $ 0.0137
+0.62%
$ 137.48 million $ 153,158
Mar 29, 1 PM $ 0.0137
-0.48%
$ 136.63 million $ 164,575
Mar 29, 12 PM $ 0.0137
+0.05%
$ 137.29 million $ 162,694
Mar 29, 11 AM $ 0.0137
+0.28%
$ 137.23 million $ 161,161
Mar 29, 10 AM $ 0.0137
-0.27%
$ 136.84 million $ 159,733
Mar 29, 9 AM $ 0.0137
-0.16%
$ 137.22 million $ 158,869
Mar 29, 8 AM $ 0.0137
+0.74%
$ 137.44 million $ 157,817
Mar 29, 7 AM $ 0.0136
+0.55%
$ 136.43 million $ 158,243
Mar 29, 6 AM $ 0.0136
-0.33%
$ 135.68 million $ 163,293
Mar 29, 5 AM $ 0.0136
+0.38%
$ 136.13 million $ 163,411
Mar 29, 4 AM $ 0.0136
-0.08%
$ 135.62 million $ 162,622
Mar 29, 3 AM $ 0.0136
+0.88%
$ 135.72 million $ 163,905
Mar 29, 2 AM $ 0.0135
-0.20%
$ 134.54 million $ 156,184
Mar 29, 1 AM $ 0.0135
+0.23%
$ 134.8 million $ 160,789
Mar 29, 12 AM $ 0.0134
-0.12%
$ 134.49 million $ 170,822
Mar 28, 11 PM $ 0.0135
+0.02%
$ 134.65 million $ 171,837
Mar 28, 10 PM $ 0.0135
-0.32%
$ 134.63 million $ 167,617
Mar 28, 9 PM $ 0.0135
+0.20%
$ 135.05 million $ 164,059
Mar 28, 8 PM $ 0.0135
-0.33%
$ 134.78 million $ 161,614
Mar 28, 7 PM $ 0.0135
+0.03%
$ 135.23 million $ 161,511
Mar 28, 6 PM $ 0.0135
+0.05%
$ 135.19 million $ 158,825
Mar 28, 5 PM $ 0.0135
+0.15%
$ 135.12 million $ 158,862
Mar 28, 4 PM $ 0.0135
+0.16%
$ 134.91 million $ 158,866
Mar 28, 3 PM $ 0.0135
-0.83%
$ 134.7 million $ 152,709
Mar 28, 2 PM $ 0.0136
-0.08%
$ 135.83 million $ 143,242
Mar 28, 1 PM $ 0.0136
+0.28%
$ 135.93 million $ 136,724
Mar 28, 12 PM $ 0.0136
+0.43%
$ 135.55 million $ 138,292
Mar 28, 11 AM $ 0.0135
+0.78%
$ 134.97 million $ 140,016
Mar 28, 10 AM $ 0.0134
-0.12%
$ 133.92 million $ 141,990
Mar 28, 9 AM $ 0.0134
-0.05%
$ 134.08 million $ 143,388
Mar 28, 8 AM $ 0.0134
+0.14%
$ 134.15 million $ 145,650
Mar 28, 7 AM $ 0.0134
+0.08%
$ 133.96 million $ 145,323
Mar 28, 6 AM $ 0.0134
+0.27%
$ 133.86 million $ 139,760
Mar 28, 5 AM $ 0.0133
-0.15%
$ 133.49 million $ 141,966
Mar 28, 4 AM $ 0.0134
+0.22%
$ 133.69 million $ 145,341
Mar 28, 3 AM $ 0.0133
+0.07%
$ 133.4 million $ 146,309
Mar 28, 2 AM $ 0.0133
+0.07%
$ 133.31 million $ 140,532
Mar 28, 1 AM $ 0.0133
-0.12%
$ 133.22 million $ 138,681
Mar 28, 12 AM $ 0.0133
-0.37%
$ 133.38 million $ 133,040