Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00789
+3.63%
$ 78.94 million $ 214,431
Jun 7, 7 AM $ 0.00762
+1.31%
$ 76.18 million $ 206,626
Jun 7, 6 AM $ 0.00752
-0.72%
$ 75.2 million $ 205,077
Jun 7, 5 AM $ 0.00757
+0.94%
$ 75.74 million $ 201,953
Jun 7, 4 AM $ 0.0075
+0.59%
$ 75.04 million $ 201,608
Jun 7, 3 AM $ 0.00746
-0.52%
$ 74.6 million $ 202,084
Jun 7, 2 AM $ 0.0075
+0.21%
$ 74.99 million $ 202,862
Jun 7, 1 AM $ 0.00748
+0.66%
$ 74.83 million $ 202,831
Jun 7, 12 AM $ 0.00743
+1.00%
$ 74.34 million $ 198,530
Jun 6, 11 PM $ 0.00736
+0.03%
$ 73.6 million $ 199,372
Jun 6, 10 PM $ 0.00736
-0.36%
$ 73.58 million $ 200,265
Jun 6, 9 PM $ 0.00738
-0.02%
$ 73.84 million $ 201,823
Jun 6, 8 PM $ 0.00739
-0.17%
$ 73.85 million $ 205,996
Jun 6, 7 PM $ 0.0074
+0.10%
$ 73.98 million $ 207,043
Jun 6, 6 PM $ 0.00739
-0.14%
$ 73.91 million $ 206,304
Jun 6, 5 PM $ 0.0074
-0.52%
$ 74.01 million $ 207,058
Jun 6, 4 PM $ 0.00744
+0.68%
$ 74.4 million $ 209,985
Jun 6, 3 PM $ 0.00739
+0.42%
$ 73.85 million $ 208,604
Jun 6, 2 PM $ 0.00735
-0.26%
$ 73.54 million $ 207,021
Jun 6, 1 PM $ 0.00736
-1.27%
$ 73.6 million $ 208,846
Jun 6, 12 PM $ 0.00745
-0.36%
$ 74.46 million $ 212,449
Jun 6, 11 AM $ 0.00746
+0.14%
$ 74.61 million $ 219,959
Jun 6, 10 AM $ 0.00745
+0.04%
$ 74.5 million $ 226,571
Jun 6, 9 AM $ 0.00745
-0.21%
$ 74.47 million $ 230,827
Jun 6, 8 AM $ 0.00746
+0.40%
$ 74.63 million $ 238,046
Jun 6, 7 AM $ 0.00743
+0.12%
$ 74.34 million $ 255,665
Jun 6, 6 AM $ 0.00742
-0.19%
$ 74.25 million $ 254,502
Jun 6, 5 AM $ 0.00744
+1.00%
$ 74.39 million $ 254,064
Jun 6, 4 AM $ 0.00737
-0.12%
$ 73.66 million $ 250,128
Jun 6, 3 AM $ 0.00737
-0.57%
$ 73.75 million $ 246,347
Jun 6, 2 AM $ 0.00742
-0.09%
$ 74.17 million $ 243,728
Jun 6, 1 AM $ 0.00741
+0.28%
$ 74.13 million $ 239,181
Jun 6, 12 AM $ 0.00739
-0.44%
$ 73.93 million $ 236,374
Jun 5, 11 PM $ 0.00743
+0.22%
$ 74.25 million $ 231,245
Jun 5, 10 PM $ 0.00741
+0.46%
$ 74.09 million $ 230,294
Jun 5, 9 PM $ 0.00738
+0.74%
$ 73.79 million $ 231,459
Jun 5, 8 PM $ 0.00733
-0.21%
$ 73.26 million $ 234,957
Jun 5, 7 PM $ 0.00734
-0.31%
$ 73.41 million $ 238,855
Jun 5, 6 PM $ 0.00736
-1.69%
$ 73.64 million $ 238,908
Jun 5, 5 PM $ 0.00749
+1.06%
$ 74.9 million $ 238,744
Jun 5, 4 PM $ 0.00741
+1.56%
$ 74.11 million $ 233,481
Jun 5, 3 PM $ 0.00729
-1.40%
$ 72.88 million $ 236,024
Jun 5, 2 PM $ 0.00738
-0.79%
$ 73.84 million $ 235,756
Jun 5, 1 PM $ 0.00744
+1.50%
$ 74.43 million $ 238,291
Jun 5, 12 PM $ 0.00733
-0.99%
$ 73.33 million $ 239,364
Jun 5, 11 AM $ 0.00741
+1.90%
$ 74.07 million $ 237,314
Jun 5, 10 AM $ 0.00727
+0.28%
$ 72.69 million $ 231,863
Jun 5, 9 AM $ 0.00725
-0.47%
$ 72.48 million $ 231,509
Jun 5, 8 AM $ 0.00728
+4.32%
$ 72.82 million $ 226,751
Jun 5, 7 AM $ 0.00704
+0.64%
$ 70.41 million $ 212,909