Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0135
+0.00%
$ 135.26 million $ 131,022
12:50 PM $ 0.0135
+0.02%
$ 135.26 million $ 131,508
12:49 PM $ 0.0135
-0.34%
$ 135.26 million $ 131,557
12:48 PM $ 0.0136
-0.01%
$ 135.26 million $ 130,592
12:47 PM $ 0.0136
-0.03%
$ 135.26 million $ 130,590
12:46 PM $ 0.0136
+0.00%
$ 135.26 million $ 130,590
12:45 PM $ 0.0136
+0.01%
$ 135.26 million $ 130,588
12:44 PM $ 0.0136
-0.02%
$ 135.76 million $ 130,597
12:43 PM $ 0.0136
+0.00%
$ 135.76 million $ 130,597
12:42 PM $ 0.0136
-0.01%
$ 135.76 million $ 130,672
12:41 PM $ 0.0136
+0.00%
$ 135.76 million $ 130,685
12:40 PM $ 0.0136
+0.00%
$ 135.76 million $ 130,695
12:39 PM $ 0.0136
-0.01%
$ 135.8 million $ 130,742
12:38 PM $ 0.0136
+0.00%
$ 135.8 million $ 130,769
12:37 PM $ 0.0136
-0.03%
$ 135.8 million $ 130,813
12:36 PM $ 0.0136
+0.02%
$ 135.8 million $ 130,807
12:35 PM $ 0.0136
+0.00%
$ 135.8 million $ 130,819
12:34 PM $ 0.0136
-0.02%
$ 135.82 million $ 130,821
12:33 PM $ 0.0136
+0.04%
$ 135.82 million $ 130,820
12:32 PM $ 0.0136
-0.04%
$ 135.82 million $ 130,823
12:31 PM $ 0.0136
+0.00%
$ 135.82 million $ 130,825
12:30 PM $ 0.0136
+0.00%
$ 135.82 million $ 130,825
12:29 PM $ 0.0136
+0.02%
$ 135.86 million $ 130,937
12:28 PM $ 0.0136
-0.01%
$ 135.86 million $ 131,006
12:27 PM $ 0.0136
+0.01%
$ 135.86 million $ 131,158
12:26 PM $ 0.0136
-0.02%
$ 135.86 million $ 131,781
12:25 PM $ 0.0136
+0.00%
$ 135.86 million $ 131,762
12:24 PM $ 0.0136
-0.01%
$ 135.85 million $ 131,793
12:23 PM $ 0.0136
+0.01%
$ 135.85 million $ 131,794
12:22 PM $ 0.0136
+0.00%
$ 135.85 million $ 131,797
12:21 PM $ 0.0136
+0.00%
$ 135.85 million $ 131,841
12:20 PM $ 0.0136
+0.01%
$ 135.85 million $ 131,841
12:19 PM $ 0.0136
+0.00%
$ 135.85 million $ 131,911
12:18 PM $ 0.0136
+0.01%
$ 135.85 million $ 131,998
12:17 PM $ 0.0136
-0.01%
$ 135.85 million $ 132,979
12:16 PM $ 0.0136
+0.01%
$ 135.85 million $ 133,107
12:15 PM $ 0.0136
+0.02%
$ 135.85 million $ 133,119
12:14 PM $ 0.0136
+0.00%
$ 135.83 million $ 133,123
12:13 PM $ 0.0136
+0.00%
$ 135.83 million $ 133,154
12:12 PM $ 0.0136
-0.02%
$ 135.83 million $ 133,122
12:11 PM $ 0.0136
+0.00%
$ 135.83 million $ 133,133
12:10 PM $ 0.0136
+0.02%
$ 135.83 million $ 133,199
12:09 PM $ 0.0136
+0.00%
$ 135.82 million $ 133,199
12:08 PM $ 0.0136
-0.01%
$ 135.82 million $ 133,240
12:07 PM $ 0.0136
+0.01%
$ 135.82 million $ 133,344
12:06 PM $ 0.0136
+0.00%
$ 135.82 million $ 133,423
12:05 PM $ 0.0136
-0.03%
$ 135.82 million $ 133,410
12:04 PM $ 0.0136
+0.02%
$ 135.87 million $ 133,374
12:03 PM $ 0.0136
-0.01%
$ 135.87 million $ 133,373
12:02 PM $ 0.0136
+0.00%
$ 135.87 million $ 133,365