Slash Vision Labs Historical Data

SVL Page 8
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00756
-0.11%
$ 75.68 million $ 285,645
4:31 PM $ 0.00757
+0.00%
$ 75.68 million $ 285,645
4:30 PM $ 0.00757
-0.06%
$ 75.68 million $ 285,418
4:29 PM $ 0.00758
+0.13%
$ 75.77 million $ 285,344
4:28 PM $ 0.00757
-0.01%
$ 75.77 million $ 284,959
4:27 PM $ 0.00757
-0.02%
$ 75.77 million $ 284,997
4:26 PM $ 0.00757
+0.03%
$ 75.77 million $ 285,017
4:25 PM $ 0.00757
+0.05%
$ 75.77 million $ 284,525
4:24 PM $ 0.00757
-0.04%
$ 75.69 million $ 284,523
4:23 PM $ 0.00757
-0.01%
$ 75.69 million $ 284,196
4:22 PM $ 0.00757
-0.03%
$ 75.69 million $ 284,147
4:21 PM $ 0.00757
+0.00%
$ 75.69 million $ 284,225
4:20 PM $ 0.00757
+0.00%
$ 75.69 million $ 284,248
4:19 PM $ 0.00757
+0.01%
$ 75.7 million $ 284,255
4:18 PM $ 0.00757
+0.03%
$ 75.7 million $ 284,255
4:17 PM $ 0.00757
-0.03%
$ 75.7 million $ 284,555
4:16 PM $ 0.00757
+0.03%
$ 75.7 million $ 284,598
4:15 PM $ 0.00757
+0.06%
$ 75.7 million $ 284,558
4:14 PM $ 0.00757
-0.05%
$ 75.67 million $ 284,408
4:13 PM $ 0.00757
-0.12%
$ 75.67 million $ 284,025
4:12 PM $ 0.00757
-0.03%
$ 75.67 million $ 283,861
4:11 PM $ 0.00758
+0.03%
$ 75.67 million $ 283,916
4:10 PM $ 0.00757
-0.02%
$ 75.67 million $ 283,795
4:09 PM $ 0.00757
-0.05%
$ 75.72 million $ 283,563
4:08 PM $ 0.00757
+0.03%
$ 75.72 million $ 283,458
4:07 PM $ 0.00757
-0.03%
$ 75.72 million $ 283,386
4:06 PM $ 0.00758
+0.03%
$ 75.72 million $ 283,406
4:05 PM $ 0.00757
-0.04%
$ 75.72 million $ 283,486
4:04 PM $ 0.00758
+0.00%
$ 75.76 million $ 283,321
4:03 PM $ 0.00758
+0.03%
$ 75.76 million $ 283,380
4:02 PM $ 0.00757
+0.01%
$ 75.76 million $ 283,380
4:01 PM $ 0.00757
-0.08%
$ 75.76 million $ 283,437
4:00 PM $ 0.00758
+0.01%
$ 75.76 million $ 283,647
3:59 PM $ 0.00758
-0.01%
$ 75.76 million $ 283,780
3:58 PM $ 0.00758
+0.00%
$ 75.76 million $ 283,750
3:57 PM $ 0.00758
+0.02%
$ 75.76 million $ 283,821
3:56 PM $ 0.00757
+0.00%
$ 75.76 million $ 284,092
3:55 PM $ 0.00758
+0.00%
$ 75.76 million $ 283,855
3:54 PM $ 0.00757
+0.00%
$ 75.75 million $ 284,045
3:53 PM $ 0.00757
-0.02%
$ 75.75 million $ 284,041
3:52 PM $ 0.00758
+0.00%
$ 75.75 million $ 283,976
3:51 PM $ 0.00758
+0.00%
$ 75.75 million $ 283,851
3:50 PM $ 0.00758
+0.00%
$ 75.75 million $ 284,039
3:49 PM $ 0.00758
-0.01%
$ 75.75 million $ 284,039
3:48 PM $ 0.00758
+0.03%
$ 75.75 million $ 284,049
3:47 PM $ 0.00757
-0.03%
$ 75.75 million $ 284,006
3:46 PM $ 0.00757
-0.08%
$ 75.75 million $ 283,982
3:45 PM $ 0.00758
+0.03%
$ 75.75 million $ 283,828
3:44 PM $ 0.00758
-0.02%
$ 75.77 million $ 284,041
3:43 PM $ 0.00758
-0.04%
$ 75.77 million $ 283,944