Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.026
-21.03%
$260.79 million $936,051
Sep 17, 2025 $0.0329
-0.68%
$328.61 million $738,704
Sep 16, 2025 $0.0332
-4.33%
$331.49 million $816,982
Sep 15, 2025 $0.0347
-3.23%
$346.99 million $1.21 million
Sep 14, 2025 $0.036
-0.65%
$357.87 million $508,981
Sep 13, 2025 $0.0362
-0.03%
$362.59 million $163,998
Sep 12, 2025 $0.0362
-1.45%
$362.34 million $244,320
Sep 11, 2025 $0.0368
-0.93%
$367.67 million $573,142
Sep 10, 2025 $0.0371
+0.09%
$371.21 million $903,808
Sep 9, 2025 $0.0371
+1.66%
$370.87 million $837,660
Sep 8, 2025 $0.0365
-6.88%
$364.61 million $967,997
Sep 7, 2025 $0.0392
+9.86%
$391.69 million $965,934
Sep 6, 2025 $0.0357
-5.99%
$357.75 million $864,336
Sep 5, 2025 $0.0379
-4.02%
$375.32 million $1.21 million
Sep 4, 2025 $0.0386
-5.66%
$394.85 million $531,161
Sep 3, 2025 $0.039
+4.12%
$405.9 million $1.05 million
Sep 2, 2025 $0.0341
-6.37%
$360.97 million $224,011
Sep 1, 2025 $0.0364
-9.29%
$364.79 million $518,706
Aug 31, 2025 $0.0394
-3.54%
$393.85 million $739,904
Aug 30, 2025 $0.0362
-11.77%
$408.76 million $618,023
Aug 29, 2025 $0.041
+2.71%
$410.09 million $924,228
Aug 28, 2025 $0.0399
-4.24%
$399.14 million $1.36 million
Aug 27, 2025 $0.0418
+7.84%
$416.97 million $1.22 million
Aug 26, 2025 $0.0377
+8.12%
$388.05 million $1.9 million
Aug 25, 2025 $0.0338
-15.26%
$348.55 million $2.59 million
Aug 24, 2025 $0.0401
-23.84%
$400.55 million $3.58 million
Aug 23, 2025 $0.0472
+1.59%
$534.58 million $4.22 million
Aug 22, 2025 $0.0401
-2.37%
$482.96 million $4.53 million
Aug 21, 2025 $0.0334
+24.17%
$409.9 million $3.76 million
Aug 20, 2025 $0.0264
+7.96%
$269.5 million $2.75 million
Aug 19, 2025 $0.0223
+2.36%
$244.24 million $2.64 million
Aug 18, 2025 $0.0218
-9.76%
$217.55 million $3.7 million
Aug 17, 2025 $0.0241
+19.94%
$240.81 million $3.07 million
Aug 16, 2025 $0.0201
-0.45%
$200.73 million $2.12 million
Aug 15, 2025 $0.0202
+6.82%
$201.64 million $1.63 million
Aug 14, 2025 $0.0189
+3.71%
$188.7 million $1.79 million
Aug 13, 2025 $0.0182
+14.01%
$182.01 million $2.87 million
Aug 12, 2025 $0.016
+25.55%
$159.85 million $1.5 million
Aug 11, 2025 $0.0127
-1.81%
$127.32 million $491,485
Aug 10, 2025 $0.0129
+11.86%
$129.19 million $664,541
Aug 9, 2025 $0.0115
-0.81%
$115.03 million $441,066
Aug 8, 2025 $0.0116
+10.87%
$115.82 million $480,976
Aug 7, 2025 $0.0104
+6.17%
$104.47 million $600,651
Aug 6, 2025 $0.00984
+0.18%
$98.4 million $1.09 million
Aug 5, 2025 $0.00982
+4.34%
$98.23 million $2.08 million
Aug 4, 2025 $0.00941
+6.63%
$94.14 million $1.88 million
Aug 3, 2025 $0.00809
+13.14%
$88.48 million $2.25 million
Aug 2, 2025 $0.00661
+1.76%
$71.52 million $2.01 million
Aug 1, 2025 $0.00647
-12.98%
$65 million $2.07 million
Jul 31, 2025 $0.00743
+14.35%
$74.3 million $2.35 million