Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00356
+1.69%
$35.6 million $232,793
Aug 6, 2 AM $0.0035
+0.07%
$35.04 million $232,036
Aug 6, 1 AM $0.0035
-0.81%
$35.02 million $235,006
Aug 6, 12 AM $0.00354
+1.13%
$35.38 million $236,601
Aug 5, 11 PM $0.0035
-0.44%
$34.98 million $236,311
Aug 5, 10 PM $0.00351
-0.99%
$35.14 million $238,144
Aug 5, 9 PM $0.00355
-0.19%
$35.49 million $248,416
Aug 5, 8 PM $0.00356
+0.17%
$35.56 million $246,868
Aug 5, 7 PM $0.00355
-0.17%
$35.49 million $261,958
Aug 5, 6 PM $0.00355
-1.29%
$35.54 million $266,662
Aug 5, 5 PM $0.0036
+0.10%
$36.01 million $285,098
Aug 5, 4 PM $0.0036
-0.48%
$35.97 million $288,832
Aug 5, 3 PM $0.00361
+0.47%
$36.15 million $288,497
Aug 5, 2 PM $0.0036
-0.13%
$35.98 million $288,255
Aug 5, 1 PM $0.0036
-4.32%
$36.02 million $297,386
Aug 5, 12 PM $0.00377
+5.43%
$37.65 million $315,309
Aug 5, 11 AM $0.00357
-1.52%
$35.71 million $363,810
Aug 5, 10 AM $0.00363
+2.16%
$36.27 million $409,209
Aug 5, 9 AM $0.00355
+0.22%
$35.51 million $456,800
Aug 5, 8 AM $0.00354
-0.02%
$35.44 million $499,400
Aug 5, 7 AM $0.00354
+0.30%
$35.44 million $511,722
Aug 5, 6 AM $0.00353
-0.23%
$35.34 million $527,485
Aug 5, 5 AM $0.00354
-0.18%
$35.42 million $555,875
Aug 5, 4 AM $0.00354
+0.07%
$35.43 million $555,627
Aug 5, 3 AM $0.00354
+0.05%
$35.43 million $569,388
Aug 5, 2 AM $0.00355
+0.93%
$35.49 million $564,437
Aug 5, 1 AM $0.00352
+0.43%
$35.2 million $561,185
Aug 5, 12 AM $0.0035
+0.03%
$35.04 million $562,991
Aug 4, 11 PM $0.0035
-0.30%
$35.03 million $572,369
Aug 4, 10 PM $0.00351
+0.28%
$35.14 million $619,786
Aug 4, 9 PM $0.0035
-0.60%
$35.04 million $606,248
Aug 4, 8 PM $0.00354
-0.36%
$35.36 million $604,129
Aug 4, 7 PM $0.00355
-4.58%
$35.48 million $590,411
Aug 4, 6 PM $0.00371
+0.20%
$37.12 million $608,974
Aug 4, 5 PM $0.00371
-1.62%
$37.05 million $585,806
Aug 4, 4 PM $0.00377
-0.38%
$37.66 million $575,935
Aug 4, 3 PM $0.00378
-0.92%
$37.8 million $578,151
Aug 4, 2 PM $0.00382
-4.61%
$38.16 million $633,343
Aug 4, 1 PM $0.004
-2.48%
$40 million $622,276
Aug 4, 12 PM $0.00409
-6.63%
$40.94 million $618,965
Aug 4, 11 AM $0.00438
+4.19%
$43.84 million $563,567
Aug 4, 10 AM $0.00421
-8.29%
$42.08 million $525,153
Aug 4, 9 AM $0.00457
+5.65%
$45.74 million $479,533
Aug 4, 8 AM $0.00433
-0.12%
$43.26 million $449,087
Aug 4, 7 AM $0.00433
+1.72%
$43.31 million $474,034
Aug 4, 6 AM $0.00426
+3.33%
$42.58 million $599,288
Aug 4, 5 AM $0.00412
-1.17%
$41.21 million $612,650
Aug 4, 4 AM $0.00417
+2.69%
$41.7 million $658,053
Aug 4, 3 AM $0.00406
-0.32%
$40.6 million $730,937
Aug 4, 2 AM $0.00407
-0.22%
$40.73 million $828,248