Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00704
+0.64%
$ 70.41 million $ 212,909
Jun 5, 6 AM $ 0.00703
-0.22%
$ 70.25 million $ 214,180
Jun 5, 5 AM $ 0.00704
+0.47%
$ 70.41 million $ 217,195
Jun 5, 4 AM $ 0.00701
-0.12%
$ 70.07 million $ 221,552
Jun 5, 3 AM $ 0.00702
+0.49%
$ 70.16 million $ 234,839
Jun 5, 2 AM $ 0.00698
-0.38%
$ 69.82 million $ 242,790
Jun 5, 1 AM $ 0.00701
+0.02%
$ 70.08 million $ 241,819
Jun 5, 12 AM $ 0.00701
+0.33%
$ 70.07 million $ 240,360
Jun 4, 11 PM $ 0.00698
+0.05%
$ 69.84 million $ 257,314
Jun 4, 10 PM $ 0.00698
-1.09%
$ 69.81 million $ 264,522
Jun 4, 9 PM $ 0.00706
-1.76%
$ 70.57 million $ 267,050
Jun 4, 8 PM $ 0.00718
-0.73%
$ 71.83 million $ 262,843
Jun 4, 7 PM $ 0.00724
+0.11%
$ 72.36 million $ 261,637
Jun 4, 6 PM $ 0.00723
+0.36%
$ 72.28 million $ 267,066
Jun 4, 5 PM $ 0.0072
+0.09%
$ 72.03 million $ 272,042
Jun 4, 4 PM $ 0.0072
-1.23%
$ 71.96 million $ 273,015
Jun 4, 3 PM $ 0.0073
-2.75%
$ 73.03 million $ 273,683
Jun 4, 2 PM $ 0.00751
+1.03%
$ 75.08 million $ 274,663
Jun 4, 1 PM $ 0.00743
+0.21%
$ 74.31 million $ 270,312
Jun 4, 12 PM $ 0.00742
+1.67%
$ 74.16 million $ 269,706
Jun 4, 11 AM $ 0.00731
+0.13%
$ 73.06 million $ 277,026
Jun 4, 10 AM $ 0.0073
+0.21%
$ 72.96 million $ 279,647
Jun 4, 9 AM $ 0.00728
-0.09%
$ 72.81 million $ 277,940
Jun 4, 8 AM $ 0.00729
+0.12%
$ 72.88 million $ 276,690
Jun 4, 7 AM $ 0.00728
+0.27%
$ 72.79 million $ 275,008
Jun 4, 6 AM $ 0.00726
+1.22%
$ 72.59 million $ 274,660
Jun 4, 5 AM $ 0.00717
+0.33%
$ 71.71 million $ 272,134
Jun 4, 4 AM $ 0.00715
+7.17%
$ 71.48 million $ 272,890
Jun 4, 3 AM $ 0.00667
+7.79%
$ 66.69 million $ 264,445
Jun 4, 2 AM $ 0.00619
-2.71%
$ 61.88 million $ 258,679
Jun 4, 1 AM $ 0.00636
-9.97%
$ 63.6 million $ 263,116
Jun 4, 12 AM $ 0.00706
-3.68%
$ 70.65 million $ 268,615
Jun 3, 11 PM $ 0.00733
+0.18%
$ 73.31 million $ 260,088
Jun 3, 10 PM $ 0.00732
+0.86%
$ 73.17 million $ 255,929
Jun 3, 9 PM $ 0.00725
-0.81%
$ 72.55 million $ 251,876
Jun 3, 8 PM $ 0.00731
+0.45%
$ 73.14 million $ 250,893
Jun 3, 7 PM $ 0.00729
-0.53%
$ 72.9 million $ 248,447
Jun 3, 6 PM $ 0.00732
+0.51%
$ 73.2 million $ 245,007
Jun 3, 5 PM $ 0.00728
-0.21%
$ 72.83 million $ 238,147
Jun 3, 4 PM $ 0.0073
-0.55%
$ 72.98 million $ 241,271
Jun 3, 3 PM $ 0.00733
+0.59%
$ 73.29 million $ 237,814
Jun 3, 2 PM $ 0.00729
+0.21%
$ 72.86 million $ 238,545
Jun 3, 1 PM $ 0.00727
-0.42%
$ 72.71 million $ 238,778
Jun 3, 12 PM $ 0.0073
-0.14%
$ 73.02 million $ 238,301
Jun 3, 11 AM $ 0.00731
+0.48%
$ 73.12 million $ 228,775
Jun 3, 10 AM $ 0.00728
-0.20%
$ 72.77 million $ 226,732
Jun 3, 9 AM $ 0.00729
+0.14%
$ 72.92 million $ 222,918
Jun 3, 8 AM $ 0.00728
-0.48%
$ 72.82 million $ 225,224
Jun 3, 7 AM $ 0.00732
+0.42%
$ 73.18 million $ 226,724
Jun 3, 6 AM $ 0.00729
+0.08%
$ 72.87 million $ 230,199