Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.00345
-1.00%
$34.51 million $42,480
Oct 6, 9 AM $0.00349
+1.67%
$34.86 million $41,501
Oct 6, 8 AM $0.00343
-0.70%
$34.29 million $42,608
Oct 6, 7 AM $0.00345
-0.92%
$34.53 million $46,995
Oct 6, 6 AM $0.00348
+0.72%
$34.85 million $47,520
Oct 6, 5 AM $0.00346
-0.13%
$34.6 million $46,388
Oct 6, 4 AM $0.00346
+0.81%
$34.62 million $46,606
Oct 6, 3 AM $0.00344
+0.64%
$34.35 million $53,586
Oct 6, 2 AM $0.00341
-0.23%
$34.13 million $53,080
Oct 6, 1 AM $0.00342
-0.33%
$34.21 million $55,822
Oct 6, 12 AM $0.00343
+0.34%
$34.33 million $55,682
Oct 5, 11 PM $0.00342
+0.45%
$34.21 million $57,104
Oct 5, 10 PM $0.00341
+0.09%
$34.06 million $57,401
Oct 5, 9 PM $0.0034
+0.56%
$34.03 million $57,171
Oct 5, 8 PM $0.00338
-0.73%
$33.84 million $58,535
Oct 5, 7 PM $0.00341
+0.70%
$34.09 million $58,685
Oct 5, 6 PM $0.00338
+1.44%
$33.85 million $58,863
Oct 5, 5 PM $0.00334
+0.29%
$33.37 million $58,329
Oct 5, 4 PM $0.00333
+0.07%
$33.27 million $59,796
Oct 5, 3 PM $0.00332
+0.19%
$33.23 million $59,685
Oct 5, 2 PM $0.00332
+0.51%
$33.17 million $59,834
Oct 5, 1 PM $0.0033
-0.10%
$33 million $59,942
Oct 5, 12 PM $0.0033
+0.27%
$33.03 million $59,721
Oct 5, 11 AM $0.00329
+1.17%
$32.95 million $60,556
Oct 5, 10 AM $0.00326
+0.62%
$32.57 million $61,200
Oct 5, 9 AM $0.00324
+0.56%
$32.37 million $62,136
Oct 5, 8 AM $0.00322
+3.30%
$32.19 million $63,908
Oct 5, 7 AM $0.00311
-0.86%
$31.11 million $61,503
Oct 5, 6 AM $0.00314
-0.04%
$31.38 million $61,255
Oct 5, 5 AM $0.00314
+0.52%
$31.39 million $62,800
Oct 5, 4 AM $0.00312
+0.82%
$31.2 million $61,889
Oct 5, 3 AM $0.00309
-0.22%
$30.95 million $55,763
Oct 5, 2 AM $0.0031
+0.13%
$31.04 million $56,877
Oct 5, 1 AM $0.0031
+0.08%
$31 million $53,428
Oct 5, 12 AM $0.0031
-1.08%
$30.98 million $53,793
Oct 4, 11 PM $0.00313
+0.84%
$31.32 million $53,322
Oct 4, 10 PM $0.00311
-1.59%
$31.06 million $52,901
Oct 4, 9 PM $0.00316
+0.78%
$31.56 million $53,273
Oct 4, 8 PM $0.00313
+0.33%
$31.31 million $52,170
Oct 4, 7 PM $0.00312
-0.03%
$31.21 million $52,490
Oct 4, 6 PM $0.00312
-0.67%
$31.22 million $52,644
Oct 4, 5 PM $0.00314
-2.21%
$31.43 million $53,274
Oct 4, 4 PM $0.00321
-1.98%
$32.14 million $51,353
Oct 4, 3 PM $0.00328
-0.04%
$32.79 million $52,547
Oct 4, 2 PM $0.00328
+0.10%
$32.82 million $54,242
Oct 4, 1 PM $0.00328
-0.34%
$32.79 million $56,506
Oct 4, 12 PM $0.00329
+0.05%
$32.9 million $57,802
Oct 4, 11 AM $0.00329
+0.33%
$32.87 million $55,611
Oct 4, 10 AM $0.0033
+0.18%
$33 million $54,017
Oct 4, 9 AM $0.00329
-0.34%
$32.94 million $52,574