Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0133
-0.12%
$ 133.22 million $ 138,681
Mar 28, 12 AM $ 0.0133
-0.37%
$ 133.38 million $ 133,040
Mar 27, 11 PM $ 0.0134
+0.17%
$ 133.87 million $ 130,714
Mar 27, 10 PM $ 0.0134
-0.05%
$ 133.65 million $ 134,963
Mar 27, 9 PM $ 0.0134
+0.00%
$ 133.72 million $ 133,357
Mar 27, 8 PM $ 0.0134
+0.33%
$ 133.72 million $ 133,921
Mar 27, 7 PM $ 0.0133
+0.04%
$ 133.28 million $ 134,003
Mar 27, 6 PM $ 0.0133
+0.08%
$ 133.06 million $ 134,526
Mar 27, 5 PM $ 0.0133
+0.27%
$ 132.95 million $ 135,713
Mar 27, 4 PM $ 0.0133
-0.32%
$ 132.59 million $ 140,404
Mar 27, 3 PM $ 0.0133
+0.17%
$ 133.01 million $ 146,890
Mar 27, 2 PM $ 0.0133
-0.83%
$ 132.79 million $ 151,355
Mar 27, 1 PM $ 0.0134
-0.02%
$ 133.9 million $ 149,859
Mar 27, 12 PM $ 0.0134
+0.34%
$ 133.92 million $ 157,001
Mar 27, 11 AM $ 0.0133
-0.67%
$ 133.48 million $ 226,406
Mar 27, 10 AM $ 0.0134
-0.25%
$ 134.37 million $ 272,851
Mar 27, 9 AM $ 0.0135
-0.67%
$ 134.71 million $ 273,648
Mar 27, 8 AM $ 0.0136
+0.00%
$ 135.61 million $ 277,710
Mar 27, 7 AM $ 0.0136
+0.16%
$ 135.61 million $ 279,774
Mar 27, 6 AM $ 0.0135
+0.11%
$ 135.4 million $ 276,929
Mar 27, 5 AM $ 0.0135
+0.15%
$ 135.24 million $ 274,712
Mar 27, 4 AM $ 0.0135
+1.11%
$ 135.04 million $ 270,062
Mar 27, 3 AM $ 0.0134
+0.08%
$ 133.56 million $ 275,552
Mar 27, 2 AM $ 0.0133
-0.26%
$ 133.45 million $ 273,820
Mar 27, 1 AM $ 0.0134
+0.17%
$ 133.8 million $ 272,482
Mar 27, 12 AM $ 0.0134
-0.37%
$ 133.58 million $ 270,288
Mar 26, 11 PM $ 0.0134
+0.25%
$ 134.07 million $ 278,716
Mar 26, 10 PM $ 0.0134
-0.10%
$ 133.74 million $ 278,130
Mar 26, 9 PM $ 0.0134
+0.65%
$ 133.87 million $ 283,432
Mar 26, 8 PM $ 0.0133
+0.18%
$ 133 million $ 284,738
Mar 26, 7 PM $ 0.0133
-0.48%
$ 132.76 million $ 285,398
Mar 26, 6 PM $ 0.0133
-0.13%
$ 133.4 million $ 284,447
Mar 26, 5 PM $ 0.0134
-1.96%
$ 133.57 million $ 285,517
Mar 26, 4 PM $ 0.0136
+0.04%
$ 136.24 million $ 284,410
Mar 26, 3 PM $ 0.0136
-1.86%
$ 136.19 million $ 283,434
Mar 26, 2 PM $ 0.0139
+1.77%
$ 138.77 million $ 276,644
Mar 26, 1 PM $ 0.0136
+7.30%
$ 136.35 million $ 272,884
Mar 26, 12 PM $ 0.0127
-13.29%
$ 127.08 million $ 193,741
Mar 26, 11 AM $ 0.0146
+4.59%
$ 145.64 million $ 202,810
Mar 26, 10 AM $ 0.0139
-0.70%
$ 139.24 million $ 149,531
Mar 26, 9 AM $ 0.014
-0.54%
$ 140.22 million $ 147,575
Mar 26, 8 AM $ 0.0141
+0.12%
$ 140.98 million $ 142,290
Mar 26, 7 AM $ 0.0141
-0.02%
$ 140.82 million $ 140,569
Mar 26, 6 AM $ 0.0141
-0.21%
$ 140.85 million $ 141,088
Mar 26, 5 AM $ 0.0141
-0.20%
$ 141.15 million $ 142,341
Mar 26, 4 AM $ 0.0141
+0.45%
$ 141.44 million $ 150,264
Mar 26, 3 AM $ 0.0141
+0.25%
$ 140.8 million $ 148,171
Mar 26, 2 AM $ 0.014
-0.01%
$ 140.45 million $ 150,501
Mar 26, 1 AM $ 0.014
+0.03%
$ 140.47 million $ 149,445
Mar 26, 12 AM $ 0.014
-0.20%
$ 140.43 million $ 153,113