Slash Vision Labs Historical Data

SVL Page 9
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00758
+0.06%
$ 75.73 million $ 287,335
5:09 PM $ 0.00757
-0.03%
$ 75.71 million $ 287,590
5:08 PM $ 0.00757
+0.00%
$ 75.71 million $ 287,736
5:07 PM $ 0.00757
+0.00%
$ 75.71 million $ 287,672
5:06 PM $ 0.00757
+0.00%
$ 75.71 million $ 287,712
5:05 PM $ 0.00757
+0.00%
$ 75.71 million $ 287,839
5:04 PM $ 0.00757
-0.01%
$ 75.73 million $ 287,902
5:03 PM $ 0.00757
-0.01%
$ 75.73 million $ 287,699
5:02 PM $ 0.00757
+0.00%
$ 75.73 million $ 287,699
5:01 PM $ 0.00757
+0.00%
$ 75.73 million $ 287,782
5:00 PM $ 0.00757
+0.00%
$ 75.73 million $ 287,719
4:59 PM $ 0.00757
+0.00%
$ 75.74 million $ 287,812
4:58 PM $ 0.00757
+0.00%
$ 75.74 million $ 287,881
4:57 PM $ 0.00757
+0.00%
$ 75.74 million $ 287,875
4:56 PM $ 0.00757
+0.04%
$ 75.74 million $ 287,731
4:55 PM $ 0.00757
-0.04%
$ 75.74 million $ 287,781
4:54 PM $ 0.00758
+0.07%
$ 75.76 million $ 287,652
4:53 PM $ 0.00758
+0.01%
$ 75.76 million $ 287,429
4:52 PM $ 0.00758
+0.02%
$ 75.76 million $ 287,264
4:51 PM $ 0.00758
+0.03%
$ 75.76 million $ 287,014
4:50 PM $ 0.00758
+0.02%
$ 75.76 million $ 286,509
4:49 PM $ 0.00758
+0.02%
$ 75.75 million $ 286,509
4:48 PM $ 0.00757
+0.00%
$ 75.75 million $ 286,842
4:47 PM $ 0.00757
+0.04%
$ 75.75 million $ 287,544
4:46 PM $ 0.00757
-0.05%
$ 75.75 million $ 287,792
4:45 PM $ 0.00757
+0.01%
$ 75.75 million $ 288,064
4:44 PM $ 0.00757
+0.01%
$ 75.73 million $ 288,172
4:43 PM $ 0.00757
+0.07%
$ 75.73 million $ 288,285
4:42 PM $ 0.00757
-0.03%
$ 75.73 million $ 288,348
4:41 PM $ 0.00757
-0.01%
$ 75.73 million $ 288,375
4:40 PM $ 0.00757
-0.06%
$ 75.73 million $ 288,075
4:39 PM $ 0.00757
-0.05%
$ 75.66 million $ 287,678
4:38 PM $ 0.00757
+0.07%
$ 75.66 million $ 287,644
4:37 PM $ 0.00757
+0.08%
$ 75.66 million $ 286,925
4:36 PM $ 0.00756
+0.02%
$ 75.66 million $ 286,403
4:35 PM $ 0.00756
-0.09%
$ 75.66 million $ 286,242
4:34 PM $ 0.00757
-0.01%
$ 75.68 million $ 285,966
4:33 PM $ 0.00757
+0.05%
$ 75.68 million $ 285,819
4:32 PM $ 0.00756
-0.11%
$ 75.68 million $ 285,645
4:31 PM $ 0.00757
+0.00%
$ 75.68 million $ 285,645
4:30 PM $ 0.00757
-0.06%
$ 75.68 million $ 285,418
4:29 PM $ 0.00758
+0.13%
$ 75.77 million $ 285,344
4:28 PM $ 0.00757
-0.01%
$ 75.77 million $ 284,959
4:27 PM $ 0.00757
-0.02%
$ 75.77 million $ 284,997
4:26 PM $ 0.00757
+0.03%
$ 75.77 million $ 285,017
4:25 PM $ 0.00757
+0.05%
$ 75.77 million $ 284,525
4:24 PM $ 0.00757
-0.04%
$ 75.69 million $ 284,523
4:23 PM $ 0.00757
-0.01%
$ 75.69 million $ 284,196
4:22 PM $ 0.00757
-0.03%
$ 75.69 million $ 284,147
4:21 PM $ 0.00757
+0.00%
$ 75.69 million $ 284,225