Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0135
+0.00%
$ 135.16 million $ 130,574
1:46 PM $ 0.0135
+0.00%
$ 135.16 million $ 130,640
1:45 PM $ 0.0135
+0.00%
$ 135.16 million $ 130,629
1:44 PM $ 0.0135
-0.01%
$ 135.2 million $ 130,201
1:43 PM $ 0.0135
+0.00%
$ 135.2 million $ 130,227
1:42 PM $ 0.0135
+0.02%
$ 135.2 million $ 130,227
1:41 PM $ 0.0135
+0.00%
$ 135.2 million $ 130,259
1:40 PM $ 0.0135
-0.02%
$ 135.2 million $ 130,285
1:39 PM $ 0.0135
+0.00%
$ 135.2 million $ 130,299
1:38 PM $ 0.0135
+0.01%
$ 135.2 million $ 130,319
1:37 PM $ 0.0135
+0.02%
$ 135.2 million $ 130,363
1:36 PM $ 0.0135
+0.00%
$ 135.2 million $ 130,390
1:35 PM $ 0.0135
+0.00%
$ 135.2 million $ 130,390
1:34 PM $ 0.0135
-0.02%
$ 135.16 million $ 130,410
1:33 PM $ 0.0135
+0.03%
$ 135.16 million $ 130,436
1:32 PM $ 0.0135
-0.02%
$ 135.16 million $ 130,410
1:31 PM $ 0.0135
+0.00%
$ 135.16 million $ 130,429
1:30 PM $ 0.0135
-0.02%
$ 135.16 million $ 130,435
1:29 PM $ 0.0135
-0.01%
$ 135.19 million $ 130,483
1:28 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,488
1:27 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,541
1:26 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,541
1:25 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,552
1:24 PM $ 0.0135
+0.02%
$ 135.21 million $ 130,547
1:23 PM $ 0.0135
+0.01%
$ 135.21 million $ 130,544
1:22 PM $ 0.0135
-0.03%
$ 135.21 million $ 130,561
1:21 PM $ 0.0135
+0.02%
$ 135.21 million $ 130,546
1:20 PM $ 0.0135
+0.01%
$ 135.21 million $ 130,546
1:19 PM $ 0.0135
+0.00%
$ 135.17 million $ 130,573
1:18 PM $ 0.0135
+0.01%
$ 135.17 million $ 130,590
1:17 PM $ 0.0135
-0.01%
$ 135.17 million $ 130,624
1:16 PM $ 0.0135
+0.00%
$ 135.17 million $ 130,657
1:15 PM $ 0.0135
-0.02%
$ 135.17 million $ 130,651
1:14 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,682
1:13 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,703
1:12 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,703
1:11 PM $ 0.0135
-0.01%
$ 135.19 million $ 130,703
1:10 PM $ 0.0135
+0.00%
$ 135.19 million $ 130,699
1:09 PM $ 0.0135
+0.00%
$ 135.2 million $ 130,703
1:08 PM $ 0.0135
+0.01%
$ 135.2 million $ 130,697
1:07 PM $ 0.0135
-0.02%
$ 135.2 million $ 130,752
1:06 PM $ 0.0135
-0.02%
$ 135.2 million $ 130,758
1:05 PM $ 0.0135
+0.00%
$ 135.2 million $ 130,764
1:04 PM $ 0.0135
+0.01%
$ 135.24 million $ 130,762
1:03 PM $ 0.0135
-0.01%
$ 135.24 million $ 130,786
1:02 PM $ 0.0135
+0.02%
$ 135.24 million $ 130,804
1:01 PM $ 0.0135
-0.02%
$ 135.24 million $ 130,811
1:00 PM $ 0.0135
+0.00%
$ 135.24 million $ 130,806
12:59 PM $ 0.0135
-0.01%
$ 135.25 million $ 130,824
12:58 PM $ 0.0135
+0.01%
$ 135.25 million $ 130,824