Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.00787
+0.02%
$78.74 million $519,574
Apr 23, 7 PM $0.00787
-0.19%
$78.73 million $520,406
Apr 23, 6 PM $0.00789
-0.10%
$78.88 million $529,609
Apr 23, 5 PM $0.0079
-0.02%
$78.96 million $550,221
Apr 23, 4 PM $0.0079
-2.57%
$78.97 million $544,471
Apr 23, 3 PM $0.00811
+20.28%
$81.06 million $529,328
Apr 23, 2 PM $0.00676
+0.14%
$67.61 million $500,855
Apr 23, 1 PM $0.00675
-0.11%
$67.52 million $527,103
Apr 23, 12 PM $0.00676
+0.09%
$67.59 million $568,564
Apr 23, 11 AM $0.00672
-0.14%
$67.24 million $579,887
Apr 23, 10 AM $0.00676
-0.15%
$67.63 million $579,212
Apr 23, 9 AM $0.00677
+0.00%
$67.73 million $593,000
Apr 23, 8 AM $0.00674
-0.18%
$67.44 million $592,098
Apr 23, 7 AM $0.00676
+0.18%
$67.56 million $610,915
Apr 23, 6 AM $0.00674
+0.97%
$67.44 million $614,137
Apr 23, 5 AM $0.00668
+3.75%
$66.8 million $566,526
Apr 23, 4 AM $0.00644
+1.84%
$64.39 million $597,495
Apr 23, 3 AM $0.00632
+3.43%
$63.22 million $596,757
Apr 23, 2 AM $0.00611
-0.16%
$61.12 million $601,195
Apr 23, 1 AM $0.00615
+2.59%
$61.54 million $577,947
Apr 23, 12 AM $0.00598
-26.59%
$59.82 million $555,870
Apr 22, 11 PM $0.00815
-0.19%
$81.49 million $482,427
Apr 22, 10 PM $0.00816
+0.62%
$81.64 million $483,370
Apr 22, 9 PM $0.00811
-0.54%
$81.14 million $495,637
Apr 22, 8 PM $0.00816
+0.13%
$81.58 million $507,729
Apr 22, 7 PM $0.00815
+0.02%
$81.47 million $512,701
Apr 22, 6 PM $0.00815
-3.39%
$81.46 million $515,129
Apr 22, 5 PM $0.00843
-0.51%
$84.32 million $495,781
Apr 22, 4 PM $0.00848
+0.10%
$84.75 million $511,611
Apr 22, 3 PM $0.00847
-0.23%
$84.67 million $513,769
Apr 22, 2 PM $0.00844
-12.92%
$84.45 million $518,702
Apr 22, 1 PM $0.0097
+6.36%
$96.97 million $448,412
Apr 22, 12 PM $0.00911
-6.97%
$91.09 million $468,644
Apr 22, 11 AM $0.00979
-0.97%
$97.91 million $458,048
Apr 22, 10 AM $0.00989
-0.08%
$98.87 million $459,360
Apr 22, 9 AM $0.0099
+0.10%
$98.95 million $452,040
Apr 22, 8 AM $0.00988
-1.63%
$98.85 million $451,556
Apr 22, 7 AM $0.01
-0.47%
$100.48 million $454,621
Apr 22, 6 AM $0.0101
+0.40%
$100.96 million $465,469
Apr 22, 5 AM $0.0101
+0.53%
$100.56 million $469,672
Apr 22, 4 AM $0.01
-0.25%
$100.03 million $470,318
Apr 22, 3 AM $0.01
+0.63%
$100.28 million $468,627
Apr 22, 2 AM $0.00997
-0.15%
$99.65 million $459,857
Apr 22, 1 AM $0.00998
+0.30%
$99.8 million $464,766
Apr 22, 12 AM $0.00995
-1.08%
$99.5 million $461,657
Apr 21, 11 PM $0.0101
-0.24%
$100.58 million $462,404
Apr 21, 10 PM $0.0101
-1.28%
$100.83 million $467,906
Apr 21, 9 PM $0.0102
-2.14%
$102.14 million $460,406
Apr 21, 8 PM $0.0104
-0.02%
$104.37 million $453,981
Apr 21, 7 PM $0.0104
-1.39%
$104.4 million $453,698