Slash Vision Labs Historical Data

SVL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0459
+1.41%
$ 458.98 million $ 1.18 million
Oct 22, 10 PM $ 0.0452
+0.39%
$ 452.23 million $ 1.19 million
Oct 22, 9 PM $ 0.045
-0.64%
$ 451.35 million $ 1.17 million
Oct 22, 8 PM $ 0.0453
+0.15%
$ 453.51 million $ 1.14 million
Oct 22, 7 PM $ 0.0453
-0.28%
$ 452.62 million $ 1.09 million
Oct 22, 6 PM $ 0.0454
+0.27%
$ 453.9 million $ 1.04 million
Oct 22, 5 PM $ 0.0453
-0.27%
$ 452.55 million $ 1.06 million
Oct 22, 4 PM $ 0.0454
-0.24%
$ 454.21 million $ 1.11 million
Oct 22, 3 PM $ 0.0455
+0.50%
$ 455.07 million $ 1.07 million
Oct 22, 2 PM $ 0.0453
+0.85%
$ 452.44 million $ 1.05 million
Oct 22, 1 PM $ 0.0449
+0.38%
$ 449 million $ 1.04 million
Oct 22, 12 PM $ 0.0447
-0.42%
$ 447.46 million $ 1.05 million
Oct 22, 11 AM $ 0.0449
+0.06%
$ 449.44 million $ 1.06 million
Oct 22, 10 AM $ 0.0449
-0.79%
$ 449.12 million $ 1.05 million
Oct 22, 9 AM $ 0.0453
-0.19%
$ 453.25 million $ 1.05 million
Oct 22, 8 AM $ 0.0454
+0.22%
$ 453.51 million $ 1.07 million
Oct 22, 7 AM $ 0.0453
-0.07%
$ 454.16 million $ 1.04 million
Oct 22, 6 AM $ 0.0453
-0.04%
$ 452.31 million $ 1.02 million
Oct 22, 5 AM $ 0.0453
+0.00%
$ 453.03 million $ 1.03 million
Oct 22, 4 AM $ 0.0453
-0.33%
$ 452.83 million $ 1.03 million
Oct 22, 3 AM $ 0.0455
-1.17%
$ 455.02 million $ 1.03 million
Oct 22, 2 AM $ 0.046
-0.66%
$ 459.91 million $ 1.08 million
Oct 22, 1 AM $ 0.0463
+0.92%
$ 460.99 million $ 1.1 million
Oct 22, 12 AM $ 0.0458
-0.46%
$ 458.04 million $ 1 million
Oct 21, 11 PM $ 0.046
-0.18%
$ 460.68 million $ 988,448
Oct 21, 10 PM $ 0.0461
+0.90%
$ 461.09 million $ 983,840
Oct 21, 9 PM $ 0.0457
-0.10%
$ 457.03 million $ 992,380
Oct 21, 8 PM $ 0.0457
-1.45%
$ 457.23 million $ 1.03 million
Oct 21, 7 PM $ 0.0464
+1.32%
$ 463.4 million $ 1.09 million
Oct 21, 6 PM $ 0.0458
+0.30%
$ 457.68 million $ 1.07 million
Oct 21, 5 PM $ 0.0457
-0.22%
$ 457.23 million $ 1.04 million
Oct 21, 4 PM $ 0.0458
-1.32%
$ 458.19 million $ 976,779
Oct 21, 3 PM $ 0.0464
+0.98%
$ 463.85 million $ 975,906
Oct 21, 2 PM $ 0.0459
+0.99%
$ 459.21 million $ 990,172
Oct 21, 1 PM $ 0.0455
+0.02%
$ 454.85 million $ 1.02 million
Oct 21, 12 PM $ 0.0455
-0.59%
$ 454.56 million $ 1.04 million
Oct 21, 11 AM $ 0.0458
+0.59%
$ 457.23 million $ 1.06 million
Oct 21, 10 AM $ 0.0455
-0.15%
$ 454.88 million $ 1.08 million
Oct 21, 9 AM $ 0.0456
-0.01%
$ 455.56 million $ 1.24 million
Oct 21, 8 AM $ 0.0456
-0.33%
$ 455.59 million $ 1.21 million
Oct 21, 7 AM $ 0.0457
+0.20%
$ 456.96 million $ 1.25 million
Oct 21, 6 AM $ 0.0456
+1.61%
$ 456.13 million $ 1.35 million
Oct 21, 5 AM $ 0.0449
-0.18%
$ 448.85 million $ 1.44 million
Oct 21, 4 AM $ 0.045
-1.89%
$ 449.49 million $ 1.44 million
Oct 21, 3 AM $ 0.0458
+0.20%
$ 458.89 million $ 1.42 million
Oct 21, 2 AM $ 0.0457
+0.22%
$ 457.15 million $ 1.37 million
Oct 21, 1 AM $ 0.0456
-0.32%
$ 456.46 million $ 1.34 million
Oct 21, 12 AM $ 0.0458
-0.48%
$ 457.95 million $ 1.31 million
Oct 20, 11 PM $ 0.046
+0.71%
$ 460.18 million $ 1.31 million
Oct 20, 10 PM $ 0.0457
+0.10%
$ 457 million $ 1.3 million