Slash Vision Labs Historical Data

SVL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.046
+0.71%
$ 460.18 million $ 1.31 million
Oct 20, 10 PM $ 0.0457
+0.10%
$ 457 million $ 1.3 million
Oct 20, 9 PM $ 0.0457
-0.55%
$ 454.07 million $ 1.28 million
Oct 20, 8 PM $ 0.0459
-0.13%
$ 459.22 million $ 1.24 million
Oct 20, 7 PM $ 0.046
+0.41%
$ 459.69 million $ 1.21 million
Oct 20, 6 PM $ 0.0458
+0.09%
$ 457.48 million $ 1.21 million
Oct 20, 5 PM $ 0.0457
-1.09%
$ 457.32 million $ 1.22 million
Oct 20, 4 PM $ 0.0463
-0.08%
$ 462.54 million $ 1.2 million
Oct 20, 3 PM $ 0.0463
-0.27%
$ 463.69 million $ 1.22 million
Oct 20, 2 PM $ 0.0464
-1.10%
$ 464.18 million $ 1.22 million
Oct 20, 1 PM $ 0.0469
+0.62%
$ 465.68 million $ 1.2 million
Oct 20, 12 PM $ 0.0466
+0.24%
$ 466.27 million $ 1.17 million
Oct 20, 11 AM $ 0.0465
+5.14%
$ 465.25 million $ 1.17 million
Oct 20, 10 AM $ 0.0442
-1.37%
$ 441.47 million $ 1.15 million
Oct 20, 9 AM $ 0.0449
+0.14%
$ 449.11 million $ 997,867
Oct 20, 8 AM $ 0.0448
-0.94%
$ 447.9 million $ 1.04 million
Oct 20, 7 AM $ 0.0452
+0.56%
$ 452.19 million $ 1.01 million
Oct 20, 6 AM $ 0.045
+0.75%
$ 449.62 million $ 968,060
Oct 20, 5 AM $ 0.0446
-0.76%
$ 446.25 million $ 903,875
Oct 20, 4 AM $ 0.045
-0.10%
$ 449.92 million $ 906,488
Oct 20, 3 AM $ 0.045
+1.25%
$ 450.34 million $ 903,385
Oct 20, 2 AM $ 0.0445
+0.89%
$ 444.54 million $ 883,229
Oct 20, 1 AM $ 0.0441
+0.15%
$ 441.03 million $ 864,849
Oct 20, 12 AM $ 0.044
-1.79%
$ 439.93 million $ 849,412
Oct 19, 11 PM $ 0.0448
+2.09%
$ 446.5 million $ 907,200
Oct 19, 10 PM $ 0.0439
+0.26%
$ 438.65 million $ 913,603
Oct 19, 9 PM $ 0.0438
-0.22%
$ 437.53 million $ 934,229
Oct 19, 8 PM $ 0.0439
-0.47%
$ 439.46 million $ 941,476
Oct 19, 7 PM $ 0.0441
-0.07%
$ 440.89 million $ 949,190
Oct 19, 6 PM $ 0.0441
+0.70%
$ 440.98 million $ 976,113
Oct 19, 5 PM $ 0.0438
+0.21%
$ 440.35 million $ 950,441
Oct 19, 4 PM $ 0.0437
-0.99%
$ 436.78 million $ 942,807
Oct 19, 3 PM $ 0.0441
+0.15%
$ 441.51 million $ 947,270
Oct 19, 2 PM $ 0.0441
-0.18%
$ 440.51 million $ 991,358
Oct 19, 1 PM $ 0.0441
+0.57%
$ 441.29 million $ 1.01 million
Oct 19, 12 PM $ 0.0439
+0.17%
$ 438.16 million $ 1.04 million
Oct 19, 11 AM $ 0.0438
+0.10%
$ 438.23 million $ 1.01 million
Oct 19, 10 AM $ 0.0438
+0.39%
$ 437.44 million $ 993,906
Oct 19, 9 AM $ 0.0436
-1.47%
$ 436.46 million $ 991,571
Oct 19, 8 AM $ 0.0442
+1.70%
$ 442.46 million $ 955,327
Oct 19, 7 AM $ 0.0435
-1.50%
$ 435.08 million $ 938,703
Oct 19, 6 AM $ 0.0442
-0.21%
$ 441.97 million $ 889,263
Oct 19, 5 AM $ 0.0442
+0.37%
$ 442.19 million $ 887,386
Oct 19, 4 AM $ 0.0441
-0.46%
$ 441.09 million $ 872,089
Oct 19, 3 AM $ 0.0443
+1.17%
$ 442.85 million $ 881,932
Oct 19, 2 AM $ 0.0438
+0.15%
$ 437.73 million $ 906,271
Oct 19, 1 AM $ 0.0437
-0.64%
$ 437 million $ 950,465
Oct 19, 12 AM $ 0.044
-2.58%
$ 439.92 million $ 960,859
Oct 18, 11 PM $ 0.0452
+2.86%
$ 451.51 million $ 904,431
Oct 18, 10 PM $ 0.0439
-1.92%
$ 438.32 million $ 982,421