Slash Vision Labs Historical Data

SVL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0439
-1.92%
$ 438.32 million $ 982,421
Oct 18, 9 PM $ 0.0448
+1.22%
$ 447.88 million $ 975,952
Oct 18, 8 PM $ 0.044
-1.65%
$ 440.18 million $ 997,776
Oct 18, 7 PM $ 0.0448
-0.12%
$ 447.55 million $ 975,387
Oct 18, 6 PM $ 0.0448
+2.01%
$ 448.38 million $ 967,185
Oct 18, 5 PM $ 0.0439
-0.53%
$ 439.18 million $ 1.01 million
Oct 18, 4 PM $ 0.0441
-0.99%
$ 441.6 million $ 1.01 million
Oct 18, 3 PM $ 0.0446
+2.00%
$ 445.74 million $ 999,851
Oct 18, 2 PM $ 0.0437
-0.72%
$ 436.55 million $ 927,560
Oct 18, 1 PM $ 0.044
+0.89%
$ 439.76 million $ 927,779
Oct 18, 12 PM $ 0.0436
-0.33%
$ 437.89 million $ 907,536
Oct 18, 11 AM $ 0.0437
+0.36%
$ 437.43 million $ 965,758
Oct 18, 10 AM $ 0.0436
-1.52%
$ 436.99 million $ 967,246
Oct 18, 9 AM $ 0.0443
-0.76%
$ 442.52 million $ 962,964
Oct 18, 8 AM $ 0.0446
+0.14%
$ 446.1 million $ 955,723
Oct 18, 7 AM $ 0.0445
-0.42%
$ 445.41 million $ 978,565
Oct 18, 6 AM $ 0.0447
+0.40%
$ 447 million $ 990,827
Oct 18, 5 AM $ 0.0445
-0.29%
$ 445.36 million $ 993,611
Oct 18, 4 AM $ 0.0446
-0.09%
$ 445.63 million $ 1.01 million
Oct 18, 3 AM $ 0.0447
-6.75%
$ 446.64 million $ 1.02 million
Oct 18, 2 AM $ 0.0479
+8.67%
$ 478.59 million $ 937,589
Oct 18, 1 AM $ 0.044
+0.94%
$ 440.46 million $ 1.01 million
Oct 18, 12 AM $ 0.0436
+0.10%
$ 437.64 million $ 1.02 million
Oct 17, 11 PM $ 0.0436
-0.82%
$ 435.84 million $ 1 million
Oct 17, 10 PM $ 0.0439
+0.25%
$ 439.83 million $ 920,740
Oct 17, 9 PM $ 0.0438
-0.20%
$ 438.18 million $ 987,581
Oct 17, 8 PM $ 0.0439
+0.23%
$ 439.39 million $ 939,280
Oct 17, 7 PM $ 0.0438
-1.53%
$ 438.97 million $ 931,438
Oct 17, 6 PM $ 0.0447
-4.33%
$ 445.35 million $ 809,667
Oct 17, 5 PM $ 0.0467
-1.97%
$ 466.35 million $ 879,262
Oct 17, 4 PM $ 0.0477
+0.62%
$ 476.55 million $ 871,119
Oct 17, 3 PM $ 0.0474
-0.51%
$ 474.91 million $ 901,061
Oct 17, 2 PM $ 0.0476
+4.22%
$ 476.5 million $ 925,126
Oct 17, 1 PM $ 0.0457
-2.90%
$ 457.09 million $ 919,414
Oct 17, 12 PM $ 0.0473
+1.17%
$ 472.43 million $ 903,802
Oct 17, 11 AM $ 0.0467
+2.00%
$ 467.6 million $ 834,615
Oct 17, 10 AM $ 0.0458
+1.41%
$ 458.78 million $ 824,878
Oct 17, 9 AM $ 0.0452
+0.55%
$ 451.85 million $ 808,535
Oct 17, 8 AM $ 0.0451
+2.77%
$ 448.41 million $ 798,908
Oct 17, 7 AM $ 0.0439
-1.06%
$ 441.85 million $ 770,172
Oct 17, 6 AM $ 0.0443
-1.32%
$ 443.55 million $ 738,771
Oct 17, 5 AM $ 0.0449
-0.06%
$ 449.36 million $ 691,724
Oct 17, 4 AM $ 0.045
-0.05%
$ 449.71 million $ 677,092
Oct 17, 3 AM $ 0.045
+0.02%
$ 449.84 million $ 670,629
Oct 17, 2 AM $ 0.045
+0.81%
$ 449.64 million $ 659,221
Oct 17, 1 AM $ 0.0446
-0.02%
$ 446.14 million $ 672,209
Oct 17, 12 AM $ 0.0446
-0.40%
$ 445.95 million $ 681,890
Oct 16, 11 PM $ 0.0448
+0.25%
$ 448.12 million $ 700,062
Oct 16, 10 PM $ 0.0447
+0.52%
$ 446.89 million $ 705,866
Oct 16, 9 PM $ 0.0445
+0.05%
$ 444.47 million $ 630,881