Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0139
-0.27%
$139.39 million $270,867
Apr 19, 5 PM $0.014
-0.46%
$139.76 million $256,362
Apr 19, 4 PM $0.014
+0.41%
$140.42 million $240,754
Apr 19, 3 PM $0.014
+0.76%
$139.84 million $229,552
Apr 19, 2 PM $0.0139
+0.18%
$138.86 million $216,282
Apr 19, 1 PM $0.0139
+0.23%
$138.61 million $236,085
Apr 19, 12 PM $0.0138
+0.13%
$138.29 million $223,308
Apr 19, 11 AM $0.0138
-0.53%
$138.11 million $211,755
Apr 19, 10 AM $0.0139
-0.39%
$139.06 million $201,418
Apr 19, 9 AM $0.014
+0.29%
$139.59 million $190,361
Apr 19, 8 AM $0.0139
+0.72%
$139.19 million $167,149
Apr 19, 7 AM $0.0138
-0.05%
$138.14 million $147,156
Apr 19, 6 AM $0.0138
+0.36%
$138.21 million $135,451
Apr 19, 5 AM $0.0138
+0.35%
$137.71 million $123,938
Apr 19, 4 AM $0.0137
-0.06%
$137.2 million $115,694
Apr 19, 3 AM $0.0137
-0.02%
$137.28 million $110,613
Apr 19, 2 AM $0.0137
+0.18%
$137.31 million $108,874
Apr 19, 1 AM $0.0137
-0.50%
$137.07 million $105,505
Apr 19, 12 AM $0.0138
-0.25%
$137.76 million $105,088
Apr 18, 11 PM $0.0138
+0.01%
$138.1 million $107,038
Apr 18, 10 PM $0.0138
+0.14%
$138.09 million $102,918
Apr 18, 9 PM $0.0138
-0.06%
$137.9 million $110,268
Apr 18, 8 PM $0.0138
-0.09%
$137.98 million $109,908
Apr 18, 7 PM $0.0138
+0.14%
$138.1 million $110,114
Apr 18, 6 PM $0.0138
-0.16%
$137.91 million $114,016
Apr 18, 5 PM $0.0138
+0.09%
$138.13 million $113,781
Apr 18, 4 PM $0.0138
+0.02%
$138.01 million $113,220
Apr 18, 3 PM $0.0138
-0.01%
$137.98 million $112,028
Apr 18, 2 PM $0.0138
+0.43%
$138 million $112,120
Apr 18, 1 PM $0.0137
-0.07%
$137.41 million $80,515
Apr 18, 12 PM $0.0138
+0.27%
$137.51 million $81,565
Apr 18, 11 AM $0.0137
-0.34%
$137.14 million $82,973
Apr 18, 10 AM $0.0138
+0.30%
$137.61 million $81,206
Apr 18, 9 AM $0.0137
-0.12%
$137.2 million $79,489
Apr 18, 8 AM $0.0137
+0.30%
$137.37 million $78,865
Apr 18, 7 AM $0.0137
-0.10%
$136.95 million $82,450
Apr 18, 6 AM $0.0137
+0.17%
$137.09 million $92,803
Apr 18, 5 AM $0.0137
+0.09%
$136.86 million $107,237
Apr 18, 4 AM $0.0137
-0.04%
$136.74 million $119,908
Apr 18, 3 AM $0.0137
-0.28%
$136.79 million $123,299
Apr 18, 2 AM $0.0137
+0.14%
$137.18 million $129,213
Apr 18, 1 AM $0.0137
-0.16%
$136.98 million $138,902
Apr 18, 12 AM $0.0137
+0.12%
$137.2 million $149,118
Apr 17, 11 PM $0.0137
+0.04%
$137.03 million $157,120
Apr 17, 10 PM $0.0137
+0.05%
$136.99 million $170,744
Apr 17, 9 PM $0.0137
-0.23%
$136.92 million $183,980
Apr 17, 8 PM $0.0137
+0.22%
$137.24 million $195,195
Apr 17, 7 PM $0.0137
-0.06%
$136.94 million $205,866
Apr 17, 6 PM $0.0137
+0.12%
$137.02 million $213,053
Apr 17, 5 PM $0.0137
+0.20%
$136.86 million $225,994