Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.0137
+0.20%
$136.86 million $225,994
Apr 17, 4 PM $0.0137
+0.30%
$136.6 million $239,781
Apr 17, 3 PM $0.0136
-0.04%
$136.19 million $247,152
Apr 17, 2 PM $0.0136
+0.05%
$136.24 million $266,675
Apr 17, 1 PM $0.0136
+0.33%
$136.17 million $267,067
Apr 17, 12 PM $0.0136
-0.13%
$135.73 million $265,969
Apr 17, 11 AM $0.0136
+0.27%
$135.84 million $263,954
Apr 17, 10 AM $0.0135
-0.45%
$135.48 million $264,532
Apr 17, 9 AM $0.0136
-0.17%
$136.1 million $267,156
Apr 17, 8 AM $0.0136
-0.08%
$136.33 million $266,880
Apr 17, 7 AM $0.0136
-0.11%
$136.44 million $261,470
Apr 17, 6 AM $0.0137
+0.05%
$136.6 million $250,783
Apr 17, 5 AM $0.0137
+0.16%
$136.54 million $236,037
Apr 17, 4 AM $0.0136
-0.06%
$136.32 million $222,187
Apr 17, 3 AM $0.0136
-0.35%
$136.41 million $213,382
Apr 17, 2 AM $0.0137
+0.07%
$136.88 million $203,682
Apr 17, 1 AM $0.0137
-0.07%
$136.78 million $192,509
Apr 17, 12 AM $0.0137
-0.01%
$136.88 million $181,653
Apr 16, 11 PM $0.0137
-0.78%
$136.89 million $174,929
Apr 16, 10 PM $0.0138
+0.15%
$137.96 million $166,906
Apr 16, 9 PM $0.0138
-0.04%
$137.76 million $151,544
Apr 16, 8 PM $0.0138
+0.00%
$137.81 million $132,830
Apr 16, 7 PM $0.0138
+0.16%
$137.81 million $120,871
Apr 16, 6 PM $0.0138
-0.22%
$137.59 million $109,705
Apr 16, 5 PM $0.0138
-0.03%
$137.89 million $96,337
Apr 16, 4 PM $0.0138
+0.50%
$137.93 million $82,093
Apr 16, 3 PM $0.0137
-0.44%
$137.25 million $75,147
Apr 16, 2 PM $0.0138
+0.01%
$137.85 million $59,630
Apr 16, 1 PM $0.0138
+0.04%
$137.85 million $65,354
Apr 16, 12 PM $0.0138
-0.21%
$137.79 million $67,662
Apr 16, 11 AM $0.0138
+0.25%
$138.09 million $68,245
Apr 16, 10 AM $0.0138
+0.16%
$137.74 million $68,758
Apr 16, 9 AM $0.0138
+0.30%
$137.52 million $66,800
Apr 16, 8 AM $0.0137
-0.31%
$137.1 million $68,171
Apr 16, 7 AM $0.0138
+0.21%
$137.53 million $67,951
Apr 16, 6 AM $0.0137
+0.01%
$137.25 million $68,802
Apr 16, 5 AM $0.0137
+0.02%
$137.23 million $71,390
Apr 16, 4 AM $0.0137
-0.12%
$137.2 million $72,348
Apr 16, 3 AM $0.0137
-0.12%
$137.37 million $73,249
Apr 16, 2 AM $0.0138
-0.06%
$137.53 million $73,062
Apr 16, 1 AM $0.0138
-0.27%
$137.62 million $73,598
Apr 16, 12 AM $0.0138
-0.11%
$138 million $76,908
Apr 15, 11 PM $0.0138
+0.00%
$138.15 million $91,907
Apr 15, 10 PM $0.0138
-0.19%
$138.15 million $100,762
Apr 15, 9 PM $0.0138
+0.20%
$138.41 million $115,905
Apr 15, 8 PM $0.0138
+0.05%
$138.13 million $125,271
Apr 15, 7 PM $0.0138
-0.06%
$138.07 million $126,336
Apr 15, 6 PM $0.0138
+0.14%
$138.16 million $125,381
Apr 15, 5 PM $0.0138
+0.14%
$137.97 million $125,875
Apr 15, 4 PM $0.0138
-0.09%
$137.77 million $126,654