Slash Vision Labs Historical Data

SVL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0447
+0.52%
$ 446.89 million $ 705,866
Oct 16, 9 PM $ 0.0445
+0.05%
$ 444.47 million $ 630,881
Oct 16, 8 PM $ 0.0444
-0.89%
$ 444.38 million $ 660,478
Oct 16, 7 PM $ 0.0448
-0.26%
$ 448.39 million $ 673,469
Oct 16, 6 PM $ 0.045
-0.41%
$ 449.29 million $ 672,499
Oct 16, 5 PM $ 0.0451
+0.33%
$ 451.98 million $ 663,529
Oct 16, 4 PM $ 0.045
-0.55%
$ 449.91 million $ 662,584
Oct 16, 3 PM $ 0.0452
-1.02%
$ 453.36 million $ 680,481
Oct 16, 2 PM $ 0.0457
+0.55%
$ 455.47 million $ 666,758
Oct 16, 1 PM $ 0.0455
-0.19%
$ 454.18 million $ 657,128
Oct 16, 12 PM $ 0.0455
-0.12%
$ 455.61 million $ 688,430
Oct 16, 11 AM $ 0.0456
-0.19%
$ 455.86 million $ 742,698
Oct 16, 10 AM $ 0.0457
+0.48%
$ 456.89 million $ 784,111
Oct 16, 9 AM $ 0.0455
+0.03%
$ 454.68 million $ 792,706
Oct 16, 8 AM $ 0.0455
-0.56%
$ 454.55 million $ 782,696
Oct 16, 7 AM $ 0.0457
+0.46%
$ 457.17 million $ 765,452
Oct 16, 6 AM $ 0.0455
+0.71%
$ 454.99 million $ 784,877
Oct 16, 5 AM $ 0.0452
-0.66%
$ 451.67 million $ 807,949
Oct 16, 4 AM $ 0.0455
-0.48%
$ 455 million $ 792,223
Oct 16, 3 AM $ 0.0457
+0.22%
$ 457.04 million $ 783,803
Oct 16, 2 AM $ 0.0456
+0.48%
$ 456.13 million $ 774,460
Oct 16, 1 AM $ 0.0454
+0.13%
$ 453.7 million $ 738,620
Oct 16, 12 AM $ 0.0453
-0.18%
$ 453.24 million $ 709,363
Oct 15, 11 PM $ 0.0454
+0.26%
$ 454.04 million $ 705,972
Oct 15, 10 PM $ 0.0453
+0.42%
$ 452.75 million $ 738,503
Oct 15, 9 PM $ 0.0451
-0.09%
$ 450.23 million $ 761,918
Oct 15, 8 PM $ 0.0451
+0.09%
$ 450.19 million $ 721,977
Oct 15, 7 PM $ 0.0451
+0.57%
$ 450.79 million $ 736,805
Oct 15, 6 PM $ 0.0448
+0.58%
$ 448.45 million $ 752,985
Oct 15, 5 PM $ 0.0446
+0.43%
$ 445.73 million $ 790,419
Oct 15, 4 PM $ 0.0444
-0.08%
$ 444.01 million $ 835,938
Oct 15, 3 PM $ 0.0444
-0.32%
$ 443.16 million $ 823,654
Oct 15, 2 PM $ 0.0446
-0.40%
$ 445.97 million $ 839,791
Oct 15, 1 PM $ 0.0448
-0.28%
$ 447.56 million $ 848,708
Oct 15, 12 PM $ 0.0449
-0.76%
$ 448.81 million $ 888,764
Oct 15, 11 AM $ 0.0452
-0.17%
$ 452.32 million $ 887,594
Oct 15, 10 AM $ 0.0453
+0.22%
$ 453.21 million $ 869,902
Oct 15, 9 AM $ 0.0452
+0.23%
$ 451.95 million $ 872,655
Oct 15, 8 AM $ 0.0451
+0.70%
$ 450.93 million $ 870,392
Oct 15, 7 AM $ 0.0448
-0.84%
$ 447.7 million $ 868,534
Oct 15, 6 AM $ 0.0452
+0.87%
$ 451.49 million $ 857,312
Oct 15, 5 AM $ 0.0448
-0.16%
$ 447.71 million $ 859,945
Oct 15, 4 AM $ 0.0449
-0.22%
$ 448.71 million $ 193,272
Oct 15, 3 AM $ 0.045
-0.30%
$ 449.63 million $ 194,786
Oct 15, 2 AM $ 0.0451
+0.75%
$ 451.32 million $ 195,949
Oct 15, 1 AM $ 0.0448
-0.36%
$ 448.21 million $ 203,161
Oct 15, 12 AM $ 0.045
-0.16%
$ 449.96 million $ 208,013
Oct 14, 11 PM $ 0.0451
+0.21%
$ 450.99 million $ 235,825
Oct 14, 10 PM $ 0.045
+0.65%
$ 449.51 million $ 257,736
Oct 14, 9 PM $ 0.0447
+0.39%
$ 446.75 million $ 255,685