Slash Vision Labs Historical Data

SVL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0447
+0.39%
$ 446.75 million $ 255,685
Oct 14, 8 PM $ 0.0445
-0.41%
$ 445.18 million $ 261,441
Oct 14, 7 PM $ 0.0447
-0.61%
$ 446.71 million $ 261,069
Oct 14, 6 PM $ 0.0449
+0.49%
$ 449.07 million $ 258,890
Oct 14, 5 PM $ 0.0447
-0.21%
$ 446.83 million $ 254,798
Oct 14, 4 PM $ 0.0448
+0.74%
$ 447.89 million $ 244,943
Oct 14, 3 PM $ 0.0445
+0.46%
$ 444.13 million $ 241,148
Oct 14, 2 PM $ 0.0443
+1.13%
$ 442.64 million $ 239,999
Oct 14, 1 PM $ 0.0438
-0.47%
$ 437.67 million $ 240,551
Oct 14, 12 PM $ 0.044
-0.41%
$ 439.82 million $ 222,174
Oct 14, 11 AM $ 0.0441
+0.78%
$ 441.52 million $ 224,583
Oct 14, 10 AM $ 0.0438
-0.46%
$ 438.14 million $ 229,150
Oct 14, 9 AM $ 0.044
-0.16%
$ 440.09 million $ 233,821
Oct 14, 8 AM $ 0.0441
-0.03%
$ 440.71 million $ 244,300
Oct 14, 7 AM $ 0.0441
-0.80%
$ 444.03 million $ 255,247
Oct 14, 6 AM $ 0.0444
-1.94%
$ 444.34 million $ 258,503
Oct 14, 5 AM $ 0.0453
-1.33%
$ 453.5 million $ 255,299
Oct 14, 4 AM $ 0.0459
-1.31%
$ 458.83 million $ 253,872
Oct 14, 3 AM $ 0.0465
-0.02%
$ 465.15 million $ 250,217
Oct 14, 2 AM $ 0.0465
+0.06%
$ 465.11 million $ 247,406
Oct 14, 1 AM $ 0.0465
-1.06%
$ 464.87 million $ 239,298
Oct 14, 12 AM $ 0.047
-3.85%
$ 470.02 million $ 234,564
Oct 13, 11 PM $ 0.049
+5.43%
$ 495.81 million $ 215,085
Oct 13, 10 PM $ 0.0464
+0.40%
$ 464.89 million $ 182,549
Oct 13, 9 PM $ 0.0463
-0.31%
$ 463.26 million $ 176,799
Oct 13, 8 PM $ 0.0464
-0.11%
$ 463.9 million $ 172,484
Oct 13, 7 PM $ 0.0465
+0.44%
$ 465.01 million $ 184,597
Oct 13, 6 PM $ 0.0463
-1.41%
$ 463.29 million $ 186,803
Oct 13, 5 PM $ 0.047
+0.30%
$ 470.01 million $ 180,929
Oct 13, 4 PM $ 0.0469
-0.38%
$ 469.23 million $ 179,264
Oct 13, 3 PM $ 0.047
+0.31%
$ 470.6 million $ 683,682
Oct 13, 2 PM $ 0.0469
-0.21%
$ 468.99 million $ 682,634
Oct 13, 1 PM $ 0.047
+0.44%
$ 469.76 million $ 683,273
Oct 13, 12 PM $ 0.0468
-0.25%
$ 468.01 million $ 682,532
Oct 13, 11 AM $ 0.0469
+0.15%
$ 468.98 million $ 680,173
Oct 13, 10 AM $ 0.0468
-0.06%
$ 468.44 million $ 671,233
Oct 13, 9 AM $ 0.0469
-0.17%
$ 468.7 million $ 673,726
Oct 13, 8 AM $ 0.047
-0.24%
$ 469.62 million $ 684,623
Oct 13, 7 AM $ 0.0471
-0.13%
$ 470.45 million $ 743,917
Oct 13, 6 AM $ 0.0471
+0.08%
$ 471.3 million $ 831,882
Oct 13, 5 AM $ 0.0471
-0.22%
$ 471.01 million $ 145,972
Oct 13, 4 AM $ 0.0472
-0.31%
$ 471.91 million $ 146,259
Oct 13, 3 AM $ 0.0473
+0.04%
$ 473.73 million $ 151,580
Oct 13, 2 AM $ 0.0473
+0.41%
$ 473.12 million $ 161,543
Oct 13, 1 AM $ 0.0471
+0.05%
$ 471.4 million $ 168,288
Oct 13, 12 AM $ 0.0471
-0.24%
$ 471.08 million $ 177,246
Oct 12, 11 PM $ 0.0472
+5.16%
$ 470.99 million $ 186,157
Oct 12, 10 PM $ 0.0449
+0.24%
$ 449.08 million $ 185,436
Oct 12, 9 PM $ 0.0448
-0.34%
$ 448.06 million $ 184,651
Oct 12, 8 PM $ 0.045
-0.02%
$ 449.68 million $ 186,120