Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.0138
-0.09%
$137.77 million $126,654
Apr 15, 3 PM $0.0138
+0.15%
$137.9 million $125,676
Apr 15, 2 PM $0.0138
+0.03%
$137.69 million $120,021
Apr 15, 1 PM $0.0138
-0.02%
$137.65 million $114,605
Apr 15, 12 PM $0.0138
+1.24%
$137.68 million $112,123
Apr 15, 11 AM $0.0136
-0.24%
$135.99 million $113,882
Apr 15, 10 AM $0.0136
+0.11%
$136.32 million $115,936
Apr 15, 9 AM $0.0136
-0.17%
$136.17 million $116,210
Apr 15, 8 AM $0.0136
-0.14%
$136.41 million $115,849
Apr 15, 7 AM $0.0137
-0.05%
$136.59 million $119,839
Apr 15, 6 AM $0.0137
+0.28%
$136.66 million $123,589
Apr 15, 5 AM $0.0136
-0.38%
$136.28 million $122,570
Apr 15, 4 AM $0.0137
-0.11%
$136.81 million $121,481
Apr 15, 3 AM $0.0137
+0.19%
$136.95 million $121,249
Apr 15, 2 AM $0.0137
-0.05%
$136.7 million $123,775
Apr 15, 1 AM $0.0137
+0.11%
$136.77 million $126,183
Apr 15, 12 AM $0.0137
+0.09%
$136.62 million $131,980
Apr 14, 11 PM $0.0136
+0.21%
$136.44 million $135,506
Apr 14, 10 PM $0.0136
-0.15%
$136.16 million $132,789
Apr 14, 9 PM $0.0136
+0.18%
$136.36 million $130,941
Apr 14, 8 PM $0.0136
-0.14%
$136.11 million $123,921
Apr 14, 7 PM $0.0136
-0.02%
$136.3 million $123,758
Apr 14, 6 PM $0.0136
+0.28%
$136.32 million $125,830
Apr 14, 5 PM $0.0136
+0.02%
$135.94 million $129,543
Apr 14, 4 PM $0.0136
+0.25%
$135.91 million $129,853
Apr 14, 3 PM $0.0136
+0.14%
$135.58 million $129,829
Apr 14, 2 PM $0.0135
-0.08%
$135.38 million $130,363
Apr 14, 1 PM $0.0136
-0.07%
$135.51 million $130,530
Apr 14, 12 PM $0.0136
+0.10%
$135.6 million $130,052
Apr 14, 11 AM $0.0135
-0.04%
$135.47 million $128,631
Apr 14, 10 AM $0.0136
-0.21%
$135.52 million $127,336
Apr 14, 9 AM $0.0136
+0.02%
$135.8 million $126,551
Apr 14, 8 AM $0.0136
+0.04%
$135.78 million $125,708
Apr 14, 7 AM $0.0136
+0.01%
$135.72 million $122,337
Apr 14, 6 AM $0.0136
+0.27%
$135.71 million $121,148
Apr 14, 5 AM $0.0135
+0.12%
$135.34 million $124,349
Apr 14, 4 AM $0.0135
-0.03%
$135.18 million $126,519
Apr 14, 3 AM $0.0135
-0.25%
$135.21 million $127,799
Apr 14, 2 AM $0.0136
+0.09%
$135.54 million $130,034
Apr 14, 1 AM $0.0135
+0.13%
$135.42 million $128,715
Apr 14, 12 AM $0.0135
+0.05%
$135.24 million $130,223
Apr 13, 11 PM $0.0135
-0.31%
$135.17 million $129,686
Apr 13, 10 PM $0.0136
+0.17%
$135.58 million $130,998
Apr 13, 9 PM $0.0135
+0.25%
$135.36 million $131,898
Apr 13, 8 PM $0.0135
+0.10%
$135.01 million $132,512
Apr 13, 7 PM $0.0135
+0.09%
$134.87 million $132,508
Apr 13, 6 PM $0.0135
-0.02%
$134.76 million $130,520
Apr 13, 5 PM $0.0135
-0.08%
$134.78 million $127,183
Apr 13, 4 PM $0.0135
-0.03%
$134.89 million $126,052
Apr 13, 3 PM $0.0135
+0.06%
$134.93 million $128,111