Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0135
+0.06%
$134.93 million $128,111
Apr 13, 2 PM $0.0135
-0.22%
$134.85 million $128,134
Apr 13, 1 PM $0.0135
-0.08%
$135.15 million $130,436
Apr 13, 12 PM $0.0135
-0.45%
$135.25 million $130,824
Apr 13, 11 AM $0.0136
-0.01%
$135.87 million $133,571
Apr 13, 10 AM $0.0136
+0.21%
$135.88 million $138,320
Apr 13, 9 AM $0.0136
-0.24%
$135.59 million $141,427
Apr 13, 8 AM $0.0136
+0.36%
$135.92 million $145,366
Apr 13, 7 AM $0.0135
+0.15%
$135.44 million $146,214
Apr 13, 6 AM $0.0135
-0.01%
$135.24 million $142,960
Apr 13, 5 AM $0.0135
+0.17%
$135.26 million $138,625
Apr 13, 4 AM $0.0135
-0.12%
$135.03 million $137,269
Apr 13, 3 AM $0.0135
+0.09%
$135.2 million $135,221
Apr 13, 2 AM $0.0135
-0.62%
$135.07 million $130,591
Apr 13, 1 AM $0.0136
-0.01%
$135.91 million $131,085
Apr 13, 12 AM $0.0136
+0.23%
$135.93 million $134,569
Apr 12, 11 PM $0.0136
-0.30%
$135.62 million $136,654
Apr 12, 10 PM $0.0136
+0.03%
$136.02 million $149,694
Apr 12, 9 PM $0.0136
-0.08%
$135.98 million $149,083
Apr 12, 8 PM $0.0136
+0.01%
$136.09 million $148,388
Apr 12, 7 PM $0.0136
-0.06%
$136.08 million $148,750
Apr 12, 6 PM $0.0136
+0.26%
$136.16 million $149,852
Apr 12, 5 PM $0.0136
-0.07%
$135.81 million $150,357
Apr 12, 4 PM $0.0136
+0.15%
$135.91 million $151,180
Apr 12, 3 PM $0.0136
+0.07%
$135.71 million $150,334
Apr 12, 2 PM $0.0136
-0.10%
$135.61 million $151,533
Apr 12, 1 PM $0.0136
+0.03%
$135.74 million $149,924
Apr 12, 12 PM $0.0136
-0.07%
$135.7 million $150,580
Apr 12, 11 AM $0.0136
-0.01%
$135.79 million $148,555
Apr 12, 10 AM $0.0136
+0.03%
$135.8 million $143,638
Apr 12, 9 AM $0.0136
-0.60%
$135.74 million $142,161
Apr 12, 8 AM $0.0137
+0.15%
$136.56 million $139,979
Apr 12, 7 AM $0.0136
+0.00%
$136.35 million $139,817
Apr 12, 6 AM $0.0136
+0.06%
$136.35 million $140,892
Apr 12, 5 AM $0.0136
-0.02%
$136.26 million $141,544
Apr 12, 4 AM $0.0136
+0.09%
$136.29 million $142,198
Apr 12, 3 AM $0.0136
+0.01%
$136.17 million $142,873
Apr 12, 2 AM $0.0136
-0.29%
$136.16 million $144,304
Apr 12, 1 AM $0.0137
+0.52%
$136.55 million $144,716
Apr 12, 12 AM $0.0136
+0.44%
$135.85 million $141,610
Apr 11, 11 PM $0.0135
-0.16%
$135.26 million $131,860
Apr 11, 10 PM $0.0135
-0.11%
$135.48 million $120,014
Apr 11, 9 PM $0.0136
+0.02%
$135.62 million $124,296
Apr 11, 8 PM $0.0136
+0.02%
$135.6 million $127,905
Apr 11, 7 PM $0.0136
+0.01%
$135.58 million $129,082
Apr 11, 6 PM $0.0136
+0.02%
$135.57 million $129,616
Apr 11, 5 PM $0.0136
+0.07%
$135.54 million $129,910
Apr 11, 4 PM $0.0135
+0.25%
$135.44 million $130,369
Apr 11, 3 PM $0.0135
+0.02%
$135.11 million $131,865
Apr 11, 2 PM $0.0135
+0.04%
$135.08 million $131,580