Slash Vision Labs Historical Data

SVL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.045
-0.02%
$ 449.68 million $ 186,120
Oct 12, 7 PM $ 0.045
+0.75%
$ 449.56 million $ 175,015
Oct 12, 6 PM $ 0.0446
+0.32%
$ 446.27 million $ 173,412
Oct 12, 5 PM $ 0.0445
-0.04%
$ 444.61 million $ 176,079
Oct 12, 4 PM $ 0.0445
+0.01%
$ 444.96 million $ 177,915
Oct 12, 3 PM $ 0.0445
+0.48%
$ 444.71 million $ 177,526
Oct 12, 2 PM $ 0.0443
+1.12%
$ 442.96 million $ 187,576
Oct 12, 1 PM $ 0.0438
-0.03%
$ 437.98 million $ 188,208
Oct 12, 12 PM $ 0.0438
+0.09%
$ 438.09 million $ 198,036
Oct 12, 11 AM $ 0.0438
+0.20%
$ 437.74 million $ 211,952
Oct 12, 10 AM $ 0.0437
-0.19%
$ 436.94 million $ 218,309
Oct 12, 9 AM $ 0.0438
+0.08%
$ 437.73 million $ 209,695
Oct 12, 8 AM $ 0.0437
-0.41%
$ 437.32 million $ 207,465
Oct 12, 7 AM $ 0.0439
+0.12%
$ 439.03 million $ 207,114
Oct 12, 6 AM $ 0.0438
+0.33%
$ 438.64 million $ 208,551
Oct 12, 5 AM $ 0.0437
+0.08%
$ 437.12 million $ 210,032
Oct 12, 4 AM $ 0.0437
-0.09%
$ 436.53 million $ 209,641
Oct 12, 3 AM $ 0.0437
+0.46%
$ 436.37 million $ 207,468
Oct 12, 2 AM $ 0.0434
+0.26%
$ 434.39 million $ 207,791
Oct 12, 1 AM $ 0.0433
+0.19%
$ 433.72 million $ 206,826
Oct 12, 12 AM $ 0.0432
-0.45%
$ 432.58 million $ 215,732
Oct 11, 11 PM $ 0.0434
+4.03%
$ 432.79 million $ 212,057
Oct 11, 10 PM $ 0.0418
+0.62%
$ 417.1 million $ 216,081
Oct 11, 9 PM $ 0.0415
-0.08%
$ 414.2 million $ 224,480
Oct 11, 8 PM $ 0.0415
-1.10%
$ 415.2 million $ 244,344
Oct 11, 7 PM $ 0.042
-0.75%
$ 420.78 million $ 242,838
Oct 11, 6 PM $ 0.0423
+0.00%
$ 423 million $ 243,103
Oct 11, 5 PM $ 0.0423
-0.13%
$ 423.01 million $ 244,647
Oct 11, 4 PM $ 0.0424
-0.21%
$ 423.57 million $ 246,467
Oct 11, 3 PM $ 0.0424
+0.06%
$ 424.45 million $ 260,185
Oct 11, 2 PM $ 0.0424
+0.50%
$ 424.02 million $ 255,762
Oct 11, 1 PM $ 0.0422
-1.71%
$ 421.72 million $ 256,364
Oct 11, 12 PM $ 0.0429
-0.49%
$ 428.86 million $ 250,033
Oct 11, 11 AM $ 0.0431
-0.35%
$ 431.06 million $ 235,924
Oct 11, 10 AM $ 0.0432
-0.03%
$ 432.46 million $ 228,356
Oct 11, 9 AM $ 0.0433
+0.10%
$ 432.58 million $ 231,009
Oct 11, 8 AM $ 0.0432
-0.02%
$ 432.17 million $ 244,829
Oct 11, 7 AM $ 0.0432
+0.05%
$ 432.36 million $ 258,383
Oct 11, 6 AM $ 0.0432
+0.09%
$ 432.01 million $ 268,405
Oct 11, 5 AM $ 0.0432
+0.25%
$ 431.74 million $ 278,745
Oct 11, 4 AM $ 0.0431
-0.30%
$ 430.76 million $ 289,675
Oct 11, 3 AM $ 0.0432
-0.74%
$ 431.99 million $ 302,088
Oct 11, 2 AM $ 0.0435
+0.26%
$ 435.06 million $ 296,025
Oct 11, 1 AM $ 0.0434
-0.55%
$ 433.75 million $ 290,475
Oct 11, 12 AM $ 0.0436
-0.30%
$ 436.44 million $ 275,208
Oct 10, 11 PM $ 0.0438
-0.15%
$ 437.54 million $ 271,570
Oct 10, 10 PM $ 0.0438
+0.77%
$ 436.91 million $ 269,577
Oct 10, 9 PM $ 0.0435
-3.32%
$ 436.04 million $ 259,992
Oct 10, 8 PM $ 0.0451
-1.17%
$ 452.05 million $ 810,628
Oct 10, 7 PM $ 0.0457
-0.91%
$ 456.59 million $ 819,053