Slash Vision Labs Historical Data

SVL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0451
-1.17%
$ 452.05 million $ 810,628
Oct 10, 7 PM $ 0.0457
-0.91%
$ 456.59 million $ 819,053
Oct 10, 6 PM $ 0.0461
+0.30%
$ 460.84 million $ 825,603
Oct 10, 5 PM $ 0.0459
-0.08%
$ 459.73 million $ 824,434
Oct 10, 4 PM $ 0.046
+0.15%
$ 459.55 million $ 822,672
Oct 10, 3 PM $ 0.0459
-1.13%
$ 458.75 million $ 814,359
Oct 10, 2 PM $ 0.0464
-0.69%
$ 464.11 million $ 809,217
Oct 10, 1 PM $ 0.0467
+0.03%
$ 467.35 million $ 799,566
Oct 10, 12 PM $ 0.0467
+0.14%
$ 467.18 million $ 819,383
Oct 10, 11 AM $ 0.0467
+0.57%
$ 466.54 million $ 820,732
Oct 10, 10 AM $ 0.0464
+0.23%
$ 463.96 million $ 819,363
Oct 10, 9 AM $ 0.0463
-0.60%
$ 462.88 million $ 837,657
Oct 10, 8 AM $ 0.0466
-0.49%
$ 466.06 million $ 823,138
Oct 10, 7 AM $ 0.0468
-0.20%
$ 468.12 million $ 805,474
Oct 10, 6 AM $ 0.0469
+0.71%
$ 469.28 million $ 789,081
Oct 10, 5 AM $ 0.0466
-0.23%
$ 465.6 million $ 771,435
Oct 10, 4 AM $ 0.0467
-0.50%
$ 466.71 million $ 767,080
Oct 10, 3 AM $ 0.0469
+0.04%
$ 469.23 million $ 194,987
Oct 10, 2 AM $ 0.0469
-0.01%
$ 468.91 million $ 191,878
Oct 10, 1 AM $ 0.0469
+0.11%
$ 469.07 million $ 198,274
Oct 10, 12 AM $ 0.0468
-0.17%
$ 468.25 million $ 198,961
Oct 9, 11 PM $ 0.047
-0.05%
$ 468.41 million $ 196,354
Oct 9, 10 PM $ 0.047
+0.27%
$ 469.95 million $ 191,110
Oct 9, 9 PM $ 0.0469
-1.67%
$ 468.66 million $ 190,854
Oct 9, 8 PM $ 0.0477
-0.56%
$ 476.43 million $ 195,695
Oct 9, 7 PM $ 0.0479
+0.57%
$ 479.13 million $ 196,255
Oct 9, 6 PM $ 0.0476
+0.21%
$ 476.6 million $ 192,261
Oct 9, 5 PM $ 0.0476
+0.12%
$ 475.41 million $ 189,383
Oct 9, 4 PM $ 0.0475
-0.43%
$ 475.19 million $ 185,166
Oct 9, 3 PM $ 0.0477
-0.04%
$ 477.39 million $ 181,924
Oct 9, 2 PM $ 0.0478
+0.64%
$ 477.59 million $ 172,436
Oct 9, 1 PM $ 0.0474
+3.04%
$ 473.06 million $ 169,283
Oct 9, 12 PM $ 0.046
+0.07%
$ 460.32 million $ 168,281
Oct 9, 11 AM $ 0.046
+0.16%
$ 459.82 million $ 173,606
Oct 9, 10 AM $ 0.0459
+0.00%
$ 459.4 million $ 175,176
Oct 9, 9 AM $ 0.0459
+0.11%
$ 459.26 million $ 172,239
Oct 9, 8 AM $ 0.0459
-0.86%
$ 458.76 million $ 493,562
Oct 9, 7 AM $ 0.0463
+0.14%
$ 462.56 million $ 498,508
Oct 9, 6 AM $ 0.0462
-0.01%
$ 461.98 million $ 506,272
Oct 9, 5 AM $ 0.0462
-0.32%
$ 462.18 million $ 507,495
Oct 9, 4 AM $ 0.0464
-0.04%
$ 463.73 million $ 507,398
Oct 9, 3 AM $ 0.0464
+0.23%
$ 463.88 million $ 506,717
Oct 9, 2 AM $ 0.0463
-0.07%
$ 462.63 million $ 495,996
Oct 9, 1 AM $ 0.0463
-0.68%
$ 463 million $ 464,116
Oct 9, 12 AM $ 0.0466
-0.11%
$ 466.05 million $ 479,042
Oct 8, 11 PM $ 0.0467
+0.16%
$ 466.94 million $ 485,448
Oct 8, 10 PM $ 0.0466
+0.45%
$ 465.72 million $ 500,435
Oct 8, 9 PM $ 0.0464
+0.13%
$ 463.77 million $ 534,545
Oct 8, 8 PM $ 0.0463
-0.13%
$ 463.49 million $ 595,684
Oct 8, 7 PM $ 0.0464
+0.67%
$ 463.96 million $ 675,488