Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.0135
+0.04%
$135.08 million $131,580
Apr 11, 1 PM $0.0135
+0.01%
$135.03 million $131,313
Apr 11, 12 PM $0.0135
-0.24%
$135.02 million $130,956
Apr 11, 11 AM $0.0135
-0.03%
$135.34 million $130,389
Apr 11, 10 AM $0.0135
+0.07%
$135.38 million $129,820
Apr 11, 9 AM $0.0135
+0.10%
$135.29 million $129,858
Apr 11, 8 AM $0.0135
-0.33%
$135.15 million $129,140
Apr 11, 7 AM $0.0136
+0.06%
$135.6 million $129,942
Apr 11, 6 AM $0.0136
+0.21%
$135.52 million $130,616
Apr 11, 5 AM $0.0135
+0.05%
$135.23 million $131,367
Apr 11, 4 AM $0.0135
-0.06%
$135.16 million $131,448
Apr 11, 3 AM $0.0135
-0.24%
$135.24 million $132,581
Apr 11, 2 AM $0.0136
+0.06%
$135.57 million $133,421
Apr 11, 1 AM $0.0135
+0.25%
$135.49 million $131,699
Apr 11, 12 AM $0.0135
-0.34%
$135.27 million $131,030
Apr 10, 11 PM $0.0136
+0.17%
$135.73 million $139,494
Apr 10, 10 PM $0.0136
+0.10%
$135.5 million $139,041
Apr 10, 9 PM $0.0135
+0.47%
$135.37 million $130,029
Apr 10, 8 PM $0.0135
+0.13%
$134.74 million $127,171
Apr 10, 7 PM $0.0135
-0.12%
$134.56 million $124,942
Apr 10, 6 PM $0.0135
-0.22%
$134.73 million $123,733
Apr 10, 5 PM $0.0135
+0.07%
$135.03 million $122,861
Apr 10, 4 PM $0.0135
-0.02%
$134.95 million $122,542
Apr 10, 3 PM $0.0135
-0.29%
$134.97 million $120,168
Apr 10, 2 PM $0.0135
+0.14%
$135.36 million $119,472
Apr 10, 1 PM $0.0135
-0.15%
$135.17 million $117,847
Apr 10, 12 PM $0.0135
-0.42%
$135.37 million $118,023
Apr 10, 11 AM $0.0136
+0.00%
$135.95 million $119,130
Apr 10, 10 AM $0.0136
+0.19%
$135.95 million $122,890
Apr 10, 9 AM $0.0136
+0.04%
$135.69 million $125,652
Apr 10, 8 AM $0.0136
+0.05%
$135.64 million $125,348
Apr 10, 7 AM $0.0136
-0.12%
$135.57 million $133,065
Apr 10, 6 AM $0.0136
-0.12%
$135.74 million $131,235
Apr 10, 5 AM $0.0136
-0.09%
$135.9 million $129,672
Apr 10, 4 AM $0.0136
-0.04%
$136.02 million $129,040
Apr 10, 3 AM $0.0136
-0.37%
$136.08 million $127,508
Apr 10, 2 AM $0.0137
-0.18%
$136.59 million $125,444
Apr 10, 1 AM $0.0137
-0.09%
$136.83 million $125,907
Apr 10, 12 AM $0.0137
+0.25%
$136.96 million $126,691
Apr 9, 11 PM $0.0137
+0.00%
$136.62 million $124,063
Apr 9, 10 PM $0.0137
+0.12%
$136.63 million $133,470
Apr 9, 9 PM $0.0136
-0.17%
$136.47 million $137,429
Apr 9, 8 PM $0.0137
+0.09%
$136.69 million $138,776
Apr 9, 7 PM $0.0137
+0.06%
$136.57 million $140,299
Apr 9, 6 PM $0.0136
+0.09%
$136.49 million $144,742
Apr 9, 5 PM $0.0136
+0.27%
$136.37 million $146,626
Apr 9, 4 PM $0.0136
+0.17%
$136 million $146,317
Apr 9, 3 PM $0.0136
-0.11%
$135.76 million $146,369
Apr 9, 2 PM $0.0136
+0.02%
$135.92 million $146,057
Apr 9, 1 PM $0.0136
-0.08%
$135.89 million $146,789