Slash Vision Labs Historical Data

SVL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0464
+0.67%
$ 463.96 million $ 675,488
Oct 8, 6 PM $ 0.0461
+0.11%
$ 460.75 million $ 708,675
Oct 8, 5 PM $ 0.046
-0.25%
$ 460.24 million $ 723,274
Oct 8, 4 PM $ 0.0461
+0.16%
$ 461.43 million $ 724,247
Oct 8, 3 PM $ 0.0461
+0.06%
$ 460.72 million $ 718,297
Oct 8, 2 PM $ 0.046
+0.64%
$ 460.49 million $ 701,286
Oct 8, 1 PM $ 0.0457
-1.32%
$ 457.46 million $ 693,533
Oct 8, 12 PM $ 0.0464
+1.89%
$ 463.56 million $ 701,810
Oct 8, 11 AM $ 0.0455
+0.23%
$ 454.94 million $ 766,335
Oct 8, 10 AM $ 0.0454
+0.02%
$ 453.81 million $ 774,837
Oct 8, 9 AM $ 0.0454
+0.17%
$ 453.8 million $ 774,321
Oct 8, 8 AM $ 0.0453
-0.54%
$ 453.08 million $ 776,020
Oct 8, 7 AM $ 0.0455
+0.45%
$ 455.41 million $ 776,366
Oct 8, 6 AM $ 0.0453
+0.15%
$ 453.38 million $ 780,062
Oct 8, 5 AM $ 0.0453
-0.64%
$ 452.48 million $ 817,067
Oct 8, 4 AM $ 0.0456
-0.80%
$ 455.46 million $ 846,277
Oct 8, 3 AM $ 0.0459
+0.92%
$ 459.44 million $ 954,546
Oct 8, 2 AM $ 0.0455
-0.05%
$ 455.17 million $ 993,852
Oct 8, 1 AM $ 0.0455
-0.03%
$ 455.34 million $ 994,004
Oct 8, 12 AM $ 0.0456
-0.19%
$ 455.41 million $ 981,435
Oct 7, 11 PM $ 0.0456
+0.74%
$ 456.3 million $ 985,320
Oct 7, 10 PM $ 0.0453
-0.23%
$ 453.08 million $ 994,954
Oct 7, 9 PM $ 0.0454
-0.16%
$ 454.13 million $ 982,172
Oct 7, 8 PM $ 0.0455
+0.43%
$ 454.98 million $ 937,244
Oct 7, 7 PM $ 0.0453
+0.12%
$ 452.91 million $ 896,723
Oct 7, 6 PM $ 0.0452
+0.54%
$ 452.9 million $ 961,133
Oct 7, 5 PM $ 0.045
-0.32%
$ 450 million $ 971,352
Oct 7, 4 PM $ 0.0451
-0.86%
$ 450.83 million $ 1.01 million
Oct 7, 3 PM $ 0.0455
-1.04%
$ 455.25 million $ 1.06 million
Oct 7, 2 PM $ 0.046
-0.36%
$ 460.23 million $ 1.07 million
Oct 7, 1 PM $ 0.0462
-0.26%
$ 461.76 million $ 1.08 million
Oct 7, 12 PM $ 0.0463
+0.26%
$ 463 million $ 1.18 million
Oct 7, 11 AM $ 0.0462
+0.10%
$ 461.6 million $ 1.15 million
Oct 7, 10 AM $ 0.0461
+0.32%
$ 461.35 million $ 1.17 million
Oct 7, 9 AM $ 0.046
+0.14%
$ 460.03 million $ 1.22 million
Oct 7, 8 AM $ 0.0459
-0.03%
$ 459.18 million $ 1.24 million
Oct 7, 7 AM $ 0.0459
+1.06%
$ 459.34 million $ 1.25 million
Oct 7, 6 AM $ 0.0455
-1.77%
$ 454.52 million $ 1.23 million
Oct 7, 5 AM $ 0.0463
+0.14%
$ 462.72 million $ 1.25 million
Oct 7, 4 AM $ 0.0462
-0.02%
$ 462.09 million $ 1.39 million
Oct 7, 3 AM $ 0.0462
-0.25%
$ 462.18 million $ 1.28 million
Oct 7, 2 AM $ 0.0463
+0.36%
$ 463.3 million $ 1.3 million
Oct 7, 1 AM $ 0.0462
+0.09%
$ 461.65 million $ 1.36 million
Oct 7, 12 AM $ 0.0461
+1.37%
$ 461.24 million $ 1.45 million
Oct 6, 11 PM $ 0.0455
+0.07%
$ 455.01 million $ 1.5 million
Oct 6, 10 PM $ 0.0455
+0.05%
$ 454.69 million $ 1.54 million
Oct 6, 9 PM $ 0.0454
-0.14%
$ 454.45 million $ 1.64 million
Oct 6, 8 PM $ 0.0455
+0.01%
$ 455.07 million $ 1.62 million
Oct 6, 7 PM $ 0.0455
+0.25%
$ 455.04 million $ 1.57 million
Oct 6, 6 PM $ 0.0454
+0.41%
$ 453.93 million $ 1.48 million