Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.0136
-0.08%
$135.89 million $146,789
Apr 9, 12 PM $0.0136
+0.47%
$135.99 million $145,904
Apr 9, 11 AM $0.0135
-0.03%
$135.36 million $144,522
Apr 9, 10 AM $0.0135
+0.10%
$135.4 million $144,673
Apr 9, 9 AM $0.0135
-0.05%
$135.27 million $142,205
Apr 9, 8 AM $0.0135
+0.00%
$135.34 million $144,772
Apr 9, 7 AM $0.0135
-0.10%
$135.34 million $138,567
Apr 9, 6 AM $0.0135
+0.11%
$135.48 million $140,691
Apr 9, 5 AM $0.0135
+0.05%
$135.33 million $143,219
Apr 9, 4 AM $0.0135
+0.00%
$135.26 million $144,488
Apr 9, 3 AM $0.0135
-0.05%
$135.26 million $144,013
Apr 9, 2 AM $0.0135
+0.00%
$135.32 million $143,208
Apr 9, 1 AM $0.0135
-0.16%
$135.32 million $148,617
Apr 9, 12 AM $0.0136
-0.21%
$135.55 million $155,744
Apr 8, 11 PM $0.0136
+0.14%
$135.84 million $152,955
Apr 8, 10 PM $0.0136
+0.05%
$135.65 million $141,360
Apr 8, 9 PM $0.0136
-0.04%
$135.58 million $133,719
Apr 8, 8 PM $0.0136
+0.03%
$135.63 million $130,189
Apr 8, 7 PM $0.0136
+0.10%
$135.58 million $129,008
Apr 8, 6 PM $0.0135
-0.20%
$135.45 million $125,234
Apr 8, 5 PM $0.0136
+0.08%
$135.73 million $124,616
Apr 8, 4 PM $0.0136
-0.07%
$135.62 million $126,340
Apr 8, 3 PM $0.0136
+0.19%
$135.71 million $126,428
Apr 8, 2 PM $0.0135
-0.02%
$135.45 million $127,226
Apr 8, 1 PM $0.0135
+0.01%
$135.48 million $127,018
Apr 8, 12 PM $0.0135
+0.09%
$135.47 million $127,463
Apr 8, 11 AM $0.0135
+0.27%
$135.34 million $127,355
Apr 8, 10 AM $0.0135
-0.11%
$134.97 million $123,732
Apr 8, 9 AM $0.0135
+0.14%
$135.12 million $121,994
Apr 8, 8 AM $0.0135
+0.02%
$134.94 million $119,871
Apr 8, 7 AM $0.0135
+0.13%
$134.91 million $118,621
Apr 8, 6 AM $0.0135
-0.12%
$134.74 million $124,242
Apr 8, 5 AM $0.0135
-0.11%
$134.91 million $123,986
Apr 8, 4 AM $0.0135
+0.31%
$135.05 million $122,555
Apr 8, 3 AM $0.0135
+0.09%
$134.63 million $122,925
Apr 8, 2 AM $0.0135
+0.12%
$134.51 million $123,490
Apr 8, 1 AM $0.0134
-0.28%
$134.36 million $118,094
Apr 8, 12 AM $0.0135
+0.15%
$134.74 million $105,434
Apr 7, 11 PM $0.0135
-0.08%
$134.54 million $105,424
Apr 7, 10 PM $0.0135
+0.11%
$134.64 million $109,906
Apr 7, 9 PM $0.0134
+0.13%
$134.49 million $118,194
Apr 7, 8 PM $0.0134
+0.22%
$134.31 million $117,077
Apr 7, 7 PM $0.0134
+0.03%
$134.02 million $118,629
Apr 7, 6 PM $0.0134
-0.21%
$133.97 million $118,919
Apr 7, 5 PM $0.0134
+0.01%
$134.26 million $119,105
Apr 7, 4 PM $0.0134
+0.29%
$134.24 million $120,798
Apr 7, 3 PM $0.0134
+0.04%
$133.85 million $122,210
Apr 7, 2 PM $0.0134
-0.17%
$133.8 million $124,689
Apr 7, 1 PM $0.0134
-0.15%
$134.03 million $125,448
Apr 7, 12 PM $0.0134
+0.10%
$134.22 million $126,050