Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0134
+0.10%
$134.22 million $126,050
Apr 7, 11 AM $0.0134
-0.12%
$134.09 million $126,002
Apr 7, 10 AM $0.0134
-0.37%
$134.25 million $125,089
Apr 7, 9 AM $0.0135
-0.27%
$134.75 million $125,429
Apr 7, 8 AM $0.0135
+0.08%
$135.11 million $124,158
Apr 7, 7 AM $0.0135
-0.12%
$135.01 million $122,003
Apr 7, 6 AM $0.0135
+0.19%
$135.17 million $114,226
Apr 7, 5 AM $0.0135
+0.02%
$134.91 million $112,151
Apr 7, 4 AM $0.0135
-0.18%
$134.88 million $111,663
Apr 7, 3 AM $0.0135
+0.00%
$135.13 million $112,345
Apr 7, 2 AM $0.0135
+0.12%
$135.12 million $111,451
Apr 7, 1 AM $0.0135
-0.15%
$134.95 million $111,592
Apr 7, 12 AM $0.0135
+0.13%
$135.16 million $111,056
Apr 6, 11 PM $0.0135
-0.08%
$134.98 million $94,797
Apr 6, 10 PM $0.0135
+0.20%
$135.09 million $101,731
Apr 6, 9 PM $0.0135
-0.01%
$134.81 million $121,235
Apr 6, 8 PM $0.0135
-0.11%
$134.83 million $126,858
Apr 6, 7 PM $0.0135
+0.01%
$134.98 million $126,931
Apr 6, 6 PM $0.0135
-0.08%
$134.96 million $129,567
Apr 6, 5 PM $0.0135
+0.01%
$135.07 million $128,251
Apr 6, 4 PM $0.0135
-0.22%
$135.05 million $124,340
Apr 6, 3 PM $0.0135
-0.13%
$135.35 million $123,653
Apr 6, 2 PM $0.0136
-0.04%
$135.53 million $120,792
Apr 6, 1 PM $0.0136
-0.32%
$135.59 million $119,715
Apr 6, 12 PM $0.0136
+0.50%
$136.03 million $119,020
Apr 6, 11 AM $0.0135
+0.12%
$135.36 million $120,415
Apr 6, 10 AM $0.0135
-0.24%
$135.2 million $120,529
Apr 6, 9 AM $0.0136
-0.03%
$135.53 million $120,988
Apr 6, 8 AM $0.0136
+0.15%
$135.57 million $121,894
Apr 6, 7 AM $0.0135
+0.01%
$135.37 million $122,288
Apr 6, 6 AM $0.0135
-0.09%
$135.35 million $124,207
Apr 6, 5 AM $0.0135
-0.01%
$135.48 million $129,022
Apr 6, 4 AM $0.0135
-0.32%
$135.49 million $131,972
Apr 6, 3 AM $0.0136
-0.03%
$135.92 million $131,324
Apr 6, 2 AM $0.0136
-0.39%
$135.97 million $131,486
Apr 6, 1 AM $0.0136
+0.18%
$136.5 million $132,036
Apr 6, 12 AM $0.0136
+0.06%
$136.24 million $131,251
Apr 5, 11 PM $0.0136
+0.06%
$136.16 million $133,273
Apr 5, 10 PM $0.0136
-0.07%
$136.08 million $138,494
Apr 5, 9 PM $0.0136
+0.11%
$136.18 million $139,282
Apr 5, 8 PM $0.0136
-0.22%
$136.03 million $135,169
Apr 5, 7 PM $0.0136
-0.03%
$136.32 million $134,026
Apr 5, 6 PM $0.0136
-0.02%
$136.37 million $133,554
Apr 5, 5 PM $0.0136
+0.00%
$136.39 million $135,339
Apr 5, 4 PM $0.0136
+0.54%
$136.4 million $135,638
Apr 5, 3 PM $0.0136
-0.26%
$135.66 million $137,105
Apr 5, 2 PM $0.0136
+0.09%
$136.01 million $138,206
Apr 5, 1 PM $0.0136
-0.07%
$135.89 million $138,897
Apr 5, 12 PM $0.0136
+0.19%
$135.96 million $139,576
Apr 5, 11 AM $0.0136
+0.09%
$135.7 million $138,641