Slash Vision Labs Historical Data

SVL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0454
+0.41%
$ 453.93 million $ 1.48 million
Oct 6, 5 PM $ 0.0452
-0.30%
$ 452.05 million $ 1.48 million
Oct 6, 4 PM $ 0.0453
-0.20%
$ 453.43 million $ 1.46 million
Oct 6, 3 PM $ 0.0454
+0.52%
$ 454.34 million $ 1.46 million
Oct 6, 2 PM $ 0.0452
+0.05%
$ 451.98 million $ 1.47 million
Oct 6, 1 PM $ 0.0452
+0.17%
$ 451.77 million $ 1.62 million
Oct 6, 12 PM $ 0.0451
-0.17%
$ 451 million $ 1.55 million
Oct 6, 11 AM $ 0.0452
+0.03%
$ 451.76 million $ 1.51 million
Oct 6, 10 AM $ 0.0452
-0.12%
$ 452.02 million $ 1.51 million
Oct 6, 9 AM $ 0.0452
-0.01%
$ 452.11 million $ 1.52 million
Oct 6, 8 AM $ 0.0452
+0.40%
$ 452.19 million $ 1.53 million
Oct 6, 7 AM $ 0.045
+0.07%
$ 450.74 million $ 1.54 million
Oct 6, 6 AM $ 0.045
+0.48%
$ 450.07 million $ 1.56 million
Oct 6, 5 AM $ 0.0448
-0.46%
$ 447.93 million $ 1.54 million
Oct 6, 4 AM $ 0.045
+0.17%
$ 450.02 million $ 1.41 million
Oct 6, 3 AM $ 0.0449
+0.11%
$ 449.72 million $ 1.42 million
Oct 6, 2 AM $ 0.0449
+0.60%
$ 447.79 million $ 1.37 million
Oct 6, 1 AM $ 0.0446
-0.29%
$ 446.09 million $ 1.35 million
Oct 6, 12 AM $ 0.0447
-2.18%
$ 447.14 million $ 1.33 million
Oct 5, 11 PM $ 0.0457
+0.11%
$ 457.36 million $ 1.3 million
Oct 5, 10 PM $ 0.0457
+2.46%
$ 456.7 million $ 1.31 million
Oct 5, 9 PM $ 0.0446
+0.02%
$ 445.83 million $ 1.25 million
Oct 5, 8 PM $ 0.0446
-0.06%
$ 445.7 million $ 1.3 million
Oct 5, 7 PM $ 0.0446
+0.02%
$ 445.96 million $ 1.33 million
Oct 5, 6 PM $ 0.0446
-0.30%
$ 445.9 million $ 1.36 million
Oct 5, 5 PM $ 0.0447
+0.27%
$ 447.23 million $ 1.45 million
Oct 5, 4 PM $ 0.0446
-0.53%
$ 445.93 million $ 1.59 million
Oct 5, 3 PM $ 0.0448
-0.60%
$ 448.45 million $ 1.64 million
Oct 5, 2 PM $ 0.0451
-2.79%
$ 451.17 million $ 1.68 million
Oct 5, 1 PM $ 0.0464
+0.49%
$ 464.04 million $ 1.59 million
Oct 5, 12 PM $ 0.0462
-0.12%
$ 462 million $ 1.59 million
Oct 5, 11 AM $ 0.0462
+0.17%
$ 462.61 million $ 1.62 million
Oct 5, 10 AM $ 0.0462
-0.66%
$ 461.74 million $ 1.65 million
Oct 5, 9 AM $ 0.0465
-2.51%
$ 464.76 million $ 1.6 million
Oct 5, 8 AM $ 0.0477
-0.06%
$ 476.75 million $ 1.58 million
Oct 5, 7 AM $ 0.0477
+0.33%
$ 476.27 million $ 1.59 million
Oct 5, 6 AM $ 0.0475
+0.18%
$ 475.45 million $ 1.67 million
Oct 5, 5 AM $ 0.0475
-0.29%
$ 474.61 million $ 1.77 million
Oct 5, 4 AM $ 0.0476
-1.37%
$ 475.15 million $ 1.77 million
Oct 5, 3 AM $ 0.0483
-0.10%
$ 482.13 million $ 1.77 million
Oct 5, 2 AM $ 0.0483
-0.51%
$ 482.72 million $ 1.87 million
Oct 5, 1 AM $ 0.0486
+0.88%
$ 485.72 million $ 2.04 million
Oct 5, 12 AM $ 0.0481
-1.91%
$ 481.35 million $ 2.1 million
Oct 4, 11 PM $ 0.0491
+1.24%
$ 498.21 million $ 2.11 million
Oct 4, 10 PM $ 0.0485
-0.18%
$ 485.83 million $ 2.09 million
Oct 4, 9 PM $ 0.0486
+0.15%
$ 485.39 million $ 2.08 million
Oct 4, 8 PM $ 0.0485
+0.11%
$ 484.94 million $ 2.06 million
Oct 4, 7 PM $ 0.0484
+0.25%
$ 484.36 million $ 2.1 million
Oct 4, 6 PM $ 0.0483
-0.18%
$ 483.32 million $ 2.12 million
Oct 4, 5 PM $ 0.0484
+0.33%
$ 483.94 million $ 2.04 million