Slash Vision Labs Historical Data

SVL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0484
+0.33%
$ 483.94 million $ 2.04 million
Oct 4, 4 PM $ 0.0482
-0.66%
$ 482.68 million $ 1.94 million
Oct 4, 3 PM $ 0.0486
+0.14%
$ 485.12 million $ 1.89 million
Oct 4, 2 PM $ 0.0485
+0.39%
$ 484.95 million $ 1.86 million
Oct 4, 1 PM $ 0.0483
-1.70%
$ 483.36 million $ 1.85 million
Oct 4, 12 PM $ 0.0491
-0.05%
$ 491.42 million $ 1.85 million
Oct 4, 11 AM $ 0.0492
-0.29%
$ 491.64 million $ 1.83 million
Oct 4, 10 AM $ 0.0493
-0.55%
$ 493.1 million $ 1.82 million
Oct 4, 9 AM $ 0.0496
-0.53%
$ 495.83 million $ 1.86 million
Oct 4, 8 AM $ 0.0498
-0.66%
$ 498.47 million $ 1.97 million
Oct 4, 7 AM $ 0.0502
+0.63%
$ 500.89 million $ 2.07 million
Oct 4, 6 AM $ 0.0499
+0.45%
$ 498.67 million $ 2.07 million
Oct 4, 5 AM $ 0.0496
-0.72%
$ 496.45 million $ 1.99 million
Oct 4, 4 AM $ 0.05
-0.39%
$ 501.42 million $ 1.99 million
Oct 4, 3 AM $ 0.0502
-0.23%
$ 500.52 million $ 2.02 million
Oct 4, 2 AM $ 0.0503
+0.42%
$ 502.57 million $ 1.97 million
Oct 4, 1 AM $ 0.0501
-1.95%
$ 501.14 million $ 1.91 million
Oct 4, 12 AM $ 0.0511
-5.41%
$ 511.02 million $ 2.02 million
Oct 3, 11 PM $ 0.054
+9.21%
$ 540.34 million $ 2.13 million
Oct 3, 10 PM $ 0.0495
+0.07%
$ 494.95 million $ 2.15 million
Oct 3, 9 PM $ 0.0495
-0.15%
$ 494.12 million $ 2.14 million
Oct 3, 8 PM $ 0.0495
+0.06%
$ 495.33 million $ 2.16 million
Oct 3, 7 PM $ 0.0495
-0.17%
$ 494.99 million $ 2.16 million
Oct 3, 6 PM $ 0.0496
-0.43%
$ 495.9 million $ 2.24 million
Oct 3, 5 PM $ 0.0498
+0.12%
$ 498.03 million $ 2.33 million
Oct 3, 4 PM $ 0.0497
+0.33%
$ 497.58 million $ 2.32 million
Oct 3, 3 PM $ 0.0496
-0.35%
$ 495.85 million $ 2.33 million
Oct 3, 2 PM $ 0.0498
+0.06%
$ 497.58 million $ 2.46 million
Oct 3, 1 PM $ 0.0497
+0.58%
$ 496.83 million $ 2.48 million
Oct 3, 12 PM $ 0.0495
-0.26%
$ 494.54 million $ 2.47 million
Oct 3, 11 AM $ 0.0496
-0.95%
$ 495.77 million $ 2.47 million
Oct 3, 10 AM $ 0.0501
+1.22%
$ 500.52 million $ 2.47 million
Oct 3, 9 AM $ 0.0495
+0.05%
$ 494.59 million $ 2.46 million
Oct 3, 8 AM $ 0.0494
-0.61%
$ 493.76 million $ 2.46 million
Oct 3, 7 AM $ 0.0497
+0.01%
$ 496.77 million $ 2.37 million
Oct 3, 6 AM $ 0.0497
+0.08%
$ 497.22 million $ 2.31 million
Oct 3, 5 AM $ 0.0497
-0.51%
$ 497.28 million $ 2.29 million
Oct 3, 4 AM $ 0.0499
-0.42%
$ 499.85 million $ 2.27 million
Oct 3, 3 AM $ 0.0502
+0.47%
$ 501.58 million $ 2.26 million
Oct 3, 2 AM $ 0.0499
-0.02%
$ 498.81 million $ 2.27 million
Oct 3, 1 AM $ 0.0499
-0.17%
$ 499.3 million $ 2.3 million
Oct 3, 12 AM $ 0.05
-0.08%
$ 499.5 million $ 2.25 million
Oct 2, 11 PM $ 0.0501
-0.02%
$ 500.72 million $ 2.17 million
Oct 2, 10 PM $ 0.0501
+0.37%
$ 500.72 million $ 2.15 million
Oct 2, 9 PM $ 0.0499
-0.13%
$ 498.84 million $ 2.15 million
Oct 2, 8 PM $ 0.0499
-1.03%
$ 499.63 million $ 2.16 million
Oct 2, 7 PM $ 0.0506
+0.12%
$ 505.66 million $ 2.18 million
Oct 2, 6 PM $ 0.0505
+0.30%
$ 505.18 million $ 2.13 million
Oct 2, 5 PM $ 0.0504
+0.50%
$ 503.66 million $ 2.07 million
Oct 2, 4 PM $ 0.0501
+1.16%
$ 500.5 million $ 2.1 million