Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.0136
+0.09%
$135.7 million $138,641
Apr 5, 10 AM $0.0136
-0.07%
$135.58 million $141,238
Apr 5, 9 AM $0.0136
+0.01%
$135.68 million $140,801
Apr 5, 8 AM $0.0136
-0.02%
$135.67 million $140,520
Apr 5, 7 AM $0.0136
-0.06%
$135.7 million $140,130
Apr 5, 6 AM $0.0136
+0.11%
$135.79 million $138,559
Apr 5, 5 AM $0.0136
-0.05%
$135.64 million $133,290
Apr 5, 4 AM $0.0136
+0.06%
$135.72 million $133,630
Apr 5, 3 AM $0.0136
+0.01%
$135.64 million $134,911
Apr 5, 2 AM $0.0136
+0.15%
$135.63 million $139,655
Apr 5, 1 AM $0.0135
-0.16%
$135.45 million $141,636
Apr 5, 12 AM $0.0136
+0.06%
$135.67 million $141,563
Apr 4, 11 PM $0.0136
+0.00%
$135.59 million $139,769
Apr 4, 10 PM $0.0136
-0.13%
$135.59 million $146,242
Apr 4, 9 PM $0.0136
+0.01%
$135.77 million $145,443
Apr 4, 8 PM $0.0136
+0.26%
$135.76 million $145,861
Apr 4, 7 PM $0.0135
+0.00%
$135.42 million $146,377
Apr 4, 6 PM $0.0135
-0.18%
$135.42 million $142,992
Apr 4, 5 PM $0.0136
-0.06%
$135.66 million $140,398
Apr 4, 4 PM $0.0136
-0.57%
$135.73 million $140,002
Apr 4, 3 PM $0.0137
-0.05%
$136.52 million $137,343
Apr 4, 2 PM $0.0137
+0.05%
$136.58 million $135,724
Apr 4, 1 PM $0.0137
-0.01%
$136.52 million $136,134
Apr 4, 12 PM $0.0137
+0.06%
$136.52 million $137,609
Apr 4, 11 AM $0.0136
-0.50%
$136.44 million $142,478
Apr 4, 10 AM $0.0137
+0.27%
$137.12 million $145,857
Apr 4, 9 AM $0.0137
-0.04%
$136.75 million $146,564
Apr 4, 8 AM $0.0137
+0.29%
$136.81 million $148,364
Apr 4, 7 AM $0.0136
+0.10%
$136.42 million $149,501
Apr 4, 6 AM $0.0136
+0.07%
$136.28 million $150,625
Apr 4, 5 AM $0.0136
-0.02%
$136.19 million $151,225
Apr 4, 4 AM $0.0136
+0.18%
$136.21 million $149,814
Apr 4, 3 AM $0.0136
-0.02%
$135.97 million $152,771
Apr 4, 2 AM $0.0136
-0.15%
$135.99 million $151,946
Apr 4, 1 AM $0.0136
-0.01%
$136.2 million $149,409
Apr 4, 12 AM $0.0136
+0.22%
$136.21 million $148,647
Apr 3, 11 PM $0.0136
-0.06%
$135.92 million $173,076
Apr 3, 10 PM $0.0136
+0.24%
$136.01 million $157,784
Apr 3, 9 PM $0.0136
+0.00%
$135.68 million $158,274
Apr 3, 8 PM $0.0136
+0.02%
$135.69 million $154,522
Apr 3, 7 PM $0.0136
+0.11%
$135.65 million $154,612
Apr 3, 6 PM $0.0136
-0.06%
$135.51 million $155,085
Apr 3, 5 PM $0.0136
+0.03%
$135.59 million $155,441
Apr 3, 4 PM $0.0136
+0.19%
$135.55 million $157,109
Apr 3, 3 PM $0.0135
+0.04%
$135.3 million $158,477
Apr 3, 2 PM $0.0135
-0.18%
$135.24 million $159,962
Apr 3, 1 PM $0.0135
+0.01%
$135.47 million $163,387
Apr 3, 12 PM $0.0135
+0.06%
$135.46 million $165,323
Apr 3, 11 AM $0.0135
-0.06%
$135.38 million $160,826
Apr 3, 10 AM $0.0135
+0.38%
$135.46 million $155,546